?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,090 | 7,180 | 6,970 | 7,060 | 176,100 | 6,514.0 | 5,715.6 |
| 08/12(水) | 6,710 | 6,990 | 6,650 | 6,900 | 486,100 | 6,260.0 | 5,665.2 |
| 08/10(月) | 6,750 | 6,850 | 6,670 | 6,850 | 228,400 | 5,982.0 | 5,622.4 |
| 08/07(金) | 6,010 | 6,130 | 5,800 | 5,850 | 227,200 | 5,684.0 | 5,582.4 |
| 08/06(木) | 5,890 | 6,060 | 5,870 | 5,910 | 166,700 | 5,590.0 | 5,576.8 |
| 08/05(水) | 5,690 | 5,820 | 5,670 | 5,790 | 98,100 | 5,442.0 | 5,567.2 |
| 08/04(火) | 5,310 | 5,580 | 5,310 | 5,510 | 88,400 | 5,316.0 | 5,564.4 |
| 08/03(月) | 5,350 | 5,410 | 5,170 | 5,360 | 88,900 | 5,278.0 | 5,574.8 |
| 07/31(金) | 5,340 | 5,460 | 5,170 | 5,380 | 93,500 | 5,322.0 | 5,589.2 |
| 07/30(木) | 5,100 | 5,230 | 5,060 | 5,170 | 103,200 | 5,350.0 | 5,603.2 |
| 07/29(水) | 5,330 | 5,360 | 5,040 | 5,160 | 144,000 | 5,440.0 | 5,634.4 |
| 07/28(火) | 5,530 | 5,530 | 5,260 | 5,320 | 90,800 | 5,510.0 | 5,669.2 |
| 07/27(月) | 5,560 | 5,590 | 5,370 | 5,580 | 115,600 | 5,536.0 | 5,710.0 |
| 07/24(金) | 5,520 | 5,560 | 5,470 | 5,520 | 66,500 | 5,494.0 | 5,743.6 |
| 07/23(木) | 5,600 | 5,710 | 5,590 | 5,620 | 80,800 | 5,498.0 | 5,779.6 |
| 07/22(水) | 5,550 | 5,640 | 5,470 | 5,510 | 86,800 | 5,518.0 | 5,815.6 |
| 07/21(火) | 5,430 | 5,510 | 5,340 | 5,450 | 65,600 | 5,532.0 | 5,852.0 |
| 07/17(金) | 5,490 | 5,500 | 5,200 | 5,370 | 130,000 | 5,566.0 | 5,890.0 |
| 07/16(木) | 5,740 | 5,760 | 5,500 | 5,540 | 64,100 | 5,630.0 | 5,917.2 |
| 07/15(水) | 5,680 | 5,720 | 5,580 | 5,720 | 84,600 | 5,664.0 | 5,934.0 |
| 07/14(火) | 5,630 | 5,680 | 5,500 | 5,580 | 60,400 | 5,664.0 | 5,949.6 |
| 07/13(月) | 5,730 | 5,780 | 5,540 | 5,620 | 85,200 | 5,708.0 | 5,973.2 |
| 07/10(金) | 5,750 | 5,790 | 5,660 | 5,690 | 79,100 | 5,750.0 | 6,000.4 |
| 07/09(木) | 5,700 | 5,760 | 5,660 | 5,710 | 52,300 | 5,782.0 | 6,025.2 |
| 07/08(水) | 5,830 | 5,830 | 5,680 | 5,720 | 104,700 | 5,782.0 | 6,045.6 |
| 07/07(火) | 5,860 | 5,920 | 5,740 | 5,800 | 89,400 | 5,772.0 | 6,069.2 |
| 07/06(月) | 5,900 | 6,030 | 5,790 | 5,830 | 75,800 | 5,756.0 | 6,092.8 |
| 07/03(金) | 5,780 | 6,000 | 5,750 | 5,850 | 168,700 | 5,744.0 | 6,114.8 |
| 07/02(木) | 5,770 | 5,790 | 5,670 | 5,710 | 68,700 | 5,718.0 | 6,138.8 |
| 07/01(水) | 5,620 | 5,750 | 5,610 | 5,670 | 60,900 | 5,722.0 | 6,165.2 |
| 06/30(火) | 5,720 | 5,750 | 5,610 | 5,720 | 113,800 | 5,778.0 | 6,200.8 |
| 06/29(月) | 5,820 | 5,840 | 5,700 | 5,770 | 101,400 | 5,840.0 | 6,246.0 |
| 06/26(金) | 5,730 | 5,800 | 5,640 | 5,720 | 122,200 | 5,954.0 | 6,291.6 |
| 06/25(木) | 5,970 | 5,970 | 5,710 | 5,730 | 171,500 | 6,094.0 | 6,344.0 |
| 06/24(水) | 5,930 | 6,030 | 5,850 | 5,950 | 101,800 | 6,232.0 | 6,388.0 |
| 06/23(火) | 6,380 | 6,380 | 6,010 | 6,030 | 93,200 | 6,346.0 | 6,423.2 |
| 06/22(月) | 6,320 | 6,420 | 6,250 | 6,340 | 87,700 | 6,424.0 | 6,473.2 |
| 06/19(金) | 6,330 | 6,460 | 6,300 | 6,420 | 211,800 | 6,436.0 | 6,506.8 |
| 06/18(木) | 6,480 | 6,590 | 6,380 | 6,420 | 102,600 | 6,362.0 | 6,560.8 |
| 06/17(水) | 6,520 | 6,710 | 6,480 | 6,520 | 83,800 | 6,270.0 | 6,598.0 |
| 06/16(火) | 6,360 | 6,460 | 6,290 | 6,420 | 61,500 | 6,188.0 | 6,624.4 |
| 06/15(月) | 6,240 | 6,420 | 6,230 | 6,400 | 90,700 | 6,138.0 | 6,652.0 |
| 06/12(金) | 6,020 | 6,160 | 5,980 | 6,050 | 104,900 | 6,118.0 | 6,680.4 |
| 06/11(木) | 5,890 | 6,000 | 5,740 | 5,960 | 130,700 | 6,170.0 | 6,726.0 |
| 06/10(水) | 6,230 | 6,340 | 6,090 | 6,110 | 154,700 | 6,222.0 | 6,769.6 |
| 06/09(火) | 6,340 | 6,360 | 6,140 | 6,170 | 75,800 | 6,262.0 | 6,793.2 |
| 06/08(月) | 6,110 | 6,330 | 6,100 | 6,300 | 201,200 | 6,306.0 | 6,812.0 |
| 06/05(金) | 6,240 | 6,350 | 6,150 | 6,310 | 91,000 | 6,322.0 | 6,830.8 |
| 06/04(木) | 6,210 | 6,320 | 6,140 | 6,220 | 120,500 | 6,350.0 | 6,844.0 |
| 06/03(水) | 6,320 | 6,450 | 6,270 | 6,310 | 108,400 | 6,380.0 | 6,861.6 |
| 06/02(火) | 6,290 | 6,440 | 6,150 | 6,390 | 103,100 | 6,430.0 | 6,874.8 |
| 06/01(月) | 6,440 | 6,490 | 6,300 | 6,380 | 121,300 | 6,522.0 | 6,884.4 |
| 05/29(金) | 6,470 | 6,610 | 6,400 | 6,450 | 156,800 | 6,628.0 | 6,907.2 |
| 05/28(木) | 6,470 | 6,510 | 6,180 | 6,370 | 183,000 | 6,744.0 | 6,904.0 |
| 05/27(水) | 6,810 | 6,830 | 6,520 | 6,560 | 126,600 | 6,836.0 | 6,905.2 |
| 05/26(火) | 7,010 | 7,080 | 6,810 | 6,850 | 101,200 | 6,890.0 | 6,902.0 |
| 05/25(月) | 7,150 | 7,230 | 6,880 | 6,910 | 96,700 | 6,976.0 | 6,883.2 |
| 05/22(金) | 6,870 | 7,070 | 6,830 | 7,030 | 121,700 | 7,030.0 | 6,866.8 |
| 05/21(木) | 6,990 | 7,030 | 6,810 | 6,830 | 91,300 | 7,178.0 | 6,842.4 |
| 05/20(水) | 7,140 | 7,160 | 6,710 | 6,830 | 140,500 | 7,282.0 | 6,829.6 |
| 05/19(火) | 7,400 | 7,550 | 7,190 | 7,280 | 152,700 | 7,352.0 | 6,822.8 |
| 05/18(月) | 7,530 | 7,530 | 7,100 | 7,180 | 194,900 | 7,318.0 | 6,805.2 |
| 05/15(金) | 7,370 | 8,040 | 7,350 | 7,770 | 319,900 | 7,304.0 | 6,771.2 |
| 05/14(木) | 7,300 | 7,490 | 7,020 | 7,350 | 387,500 | 7,188.0 | 6,709.6 |
| 05/13(水) | 7,100 | 7,270 | 7,010 | 7,180 | 172,400 | 7,128.0 | 6,669.6 |
| 05/12(火) | 7,210 | 7,340 | 7,100 | 7,110 | 153,100 | 7,032.0 | 6,634.8 |
| 05/11(月) | 7,240 | 7,340 | 7,080 | 7,110 | 155,800 | 6,938.0 | 6,610.0 |
| 05/08(金) | 7,000 | 7,190 | 6,870 | 7,190 | 139,600 | 6,870.0 | 6,574.4 |
| 05/07(木) | 6,870 | 7,140 | 6,800 | 7,050 | 248,900 | 6,760.0 | 6,539.6 |
| 05/01(金) | 6,670 | 6,730 | 6,580 | 6,700 | 72,200 | 6,682.0 | 6,516.0 |
| 04/30(木) | 6,560 | 6,670 | 6,490 | 6,640 | 114,400 | 6,670.0 | 6,506.4 |
| 04/28(火) | 6,600 | 6,770 | 6,600 | 6,770 | 100,100 | 6,668.0 | 6,503.2 |
| 04/27(月) | 6,660 | 6,730 | 6,510 | 6,640 | 112,400 | 6,704.0 | 6,489.6 |
| 04/24(金) | 6,660 | 6,770 | 6,540 | 6,660 | 90,600 | 6,650.0 | 6,471.3 |
| 04/23(木) | 6,540 | 6,660 | 6,390 | 6,640 | 162,200 | 6,598.0 | 6,470.0 |
| 04/22(水) | 6,860 | 6,870 | 6,570 | 6,630 | 207,500 | 6,566.0 | 6,496.6 |
| 04/21(火) | 6,670 | 6,960 | 6,620 | 6,950 | 288,400 | 6,516.0 | 6,511.6 |
| 04/20(月) | 6,400 | 6,430 | 6,300 | 6,370 | 66,300 | 6,426.0 | 6,515.8 |
| 04/17(金) | 6,460 | 6,510 | 6,270 | 6,400 | 127,000 | 6,436.0 | 6,546.8 |
| 04/16(木) | 6,390 | 6,480 | 6,340 | 6,480 | 117,300 | 6,458.0 | 6,582.5 |
| 04/15(水) | 6,660 | 6,690 | 6,320 | 6,380 | 97,800 | 6,494.0 | 6,623.0 |
| 04/14(火) | 6,600 | 6,620 | 6,490 | 6,500 | 105,000 | 6,586.0 | 6,665.1 |
| 04/13(月) | 6,430 | 6,540 | 6,340 | 6,420 | 95,200 | 6,552.0 | 6,694.1 |
| 04/10(金) | 6,700 | 6,770 | 6,490 | 6,510 | 99,100 | 6,514.0 | 6,750.8 |
| 04/09(木) | 6,750 | 6,770 | 6,570 | 6,660 | 154,000 | 6,482.0 | 6,806.0 |
| 04/08(水) | 6,700 | 6,840 | 6,610 | 6,840 | 157,400 | 6,412.0 | 6,843.7 |
| 04/07(火) | 6,260 | 6,330 | 6,190 | 6,330 | 91,000 | 6,342.0 | 6,902.3 |
| 04/06(月) | 6,350 | 6,360 | 6,210 | 6,230 | 87,300 | 6,320.0 | 6,992.8 |
| 04/03(金) | 6,410 | 6,470 | 6,310 | 6,350 | 76,500 | 6,338.0 | 7,090.9 |
| 04/02(木) | 6,560 | 6,680 | 6,290 | 6,310 | 114,100 | 6,360.0 | 7,163.6 |
| 04/01(水) | 6,420 | 6,520 | 6,380 | 6,490 | 121,800 | 6,390.0 | 7,237.1 |
| 03/31(火) | 6,170 | 6,310 | 6,050 | 6,220 | 139,100 | 6,403.9 | 7,273.6 |
| 03/30(月) | 6,260 | 6,370 | 6,210 | 6,320 | 218,100 | 6,445.9 | 7,315.7 |
| 03/27(金) | 6,400 | 6,520 | 6,341 | 6,460 | 150,700 | 6,418.3 | 7,354.7 |
| 03/26(木) | 6,619 | 6,668 | 6,331 | 6,460 | 126,500 | 6,452.1 | 7,381.7 |
| 03/25(水) | 6,609 | 6,658 | 6,559 | 6,559 | 104,200 | 6,620.8 | 7,404.7 |
| 03/24(火) | 6,341 | 6,470 | 6,291 | 6,430 | 145,400 | 6,710.1 | 7,420.2 |
| 03/23(月) | 6,351 | 6,371 | 6,083 | 6,182 | 209,400 | 6,835.1 | 7,440.8 |
| 03/19(木) | 6,946 | 7,016 | 6,569 | 6,629 | 238,900 | 7,027.6 | 7,485.3 |
| 03/18(水) | 7,145 | 7,303 | 7,135 | 7,303 | 119,800 | 7,160.6 | 7,496.0 |
| 03/17(火) | 7,135 | 7,204 | 6,976 | 7,006 | 119,000 | 7,198.3 | 7,467.8 |
| 03/16(月) | 7,105 | 7,184 | 6,907 | 7,055 | 197,300 | 7,283.6 | 7,437.2 |
| 03/13(金) | 7,016 | 7,333 | 7,006 | 7,145 | 165,100 | 7,317.4 | 7,407.9 |
| 03/12(木) | 7,353 | 7,472 | 7,234 | 7,294 | 149,300 | 7,456.3 | 7,375.3 |
| 03/11(水) | 7,532 | 7,671 | 7,492 | 7,492 | 127,400 | 7,575.4 | 7,327.7 |
| 03/10(火) | 7,373 | 7,542 | 7,294 | 7,432 | 129,800 | 7,597.2 | 7,261.8 |
| 03/09(月) | 7,135 | 7,284 | 6,907 | 7,224 | 214,500 | 7,771.9 | 7,209.8 |
| 03/06(金) | 7,760 | 7,988 | 7,611 | 7,839 | 118,800 | 8,045.7 | 7,171.7 |
| 03/05(木) | 8,048 | 8,137 | 7,740 | 7,889 | 194,200 | 8,214.4 | 7,104.2 |
| 03/04(水) | 7,859 | 8,117 | 7,492 | 7,601 | 297,500 | 8,270.0 | 7,036.7 |
| 03/03(火) | 8,613 | 8,683 | 8,266 | 8,306 | 235,000 | 8,379.2 | 6,976.4 |
| 03/02(月) | 8,732 | 8,792 | 8,455 | 8,593 | 257,300 | 8,198.5 | 6,891.1 |
| 02/27(金) | 8,246 | 8,713 | 8,147 | 8,683 | 338,000 | 7,934.6 | 6,793.8 |
| 02/26(木) | 8,256 | 8,445 | 8,117 | 8,167 | 302,100 | 7,656.7 | 6,691.8 |
| 02/25(水) | 7,462 | 8,147 | 7,423 | 8,147 | 357,400 | 7,450.3 | 6,610.4 |
| 02/24(火) | 7,343 | 7,442 | 7,214 | 7,403 | 128,100 | 7,228.1 | 6,530.7 |
| 02/20(金) | 7,244 | 7,294 | 7,125 | 7,274 | 117,800 | 7,136.8 | 6,472.3 |
| 02/19(木) | 7,145 | 7,294 | 7,095 | 7,294 | 125,400 | 7,071.3 | 6,425.9 |
| 02/18(水) | 7,045 | 7,145 | 6,936 | 7,135 | 152,500 | 7,071.3 | 6,368.3 |
| 02/17(火) | 6,907 | 7,214 | 6,817 | 7,036 | 280,300 | 7,023.6 | 6,311.6 |
| 02/16(月) | 6,956 | 7,115 | 6,748 | 6,946 | 376,800 | 6,936.3 | 6,253.2 |
| 02/13(金) | 7,145 | 7,145 | 6,877 | 6,946 | 282,700 | 6,795.4 | 6,198.4 |
| 02/12(木) | 6,976 | 7,383 | 6,926 | 7,294 | 243,700 | 6,670.4 | 6,148.8 |
| 02/10(火) | 6,668 | 6,907 | 6,629 | 6,897 | 184,000 | 6,477.9 | 6,075.4 |
| 02/09(月) | 6,440 | 6,629 | 6,351 | 6,599 | 214,500 | 6,319.1 | 6,009.9 |
| 02/06(金) | 6,222 | 6,311 | 6,113 | 6,242 | 99,300 | 6,168.3 | 5,955.5 |
| 02/05(木) | 6,410 | 6,430 | 6,252 | 6,321 | 108,600 | 6,146.4 | 5,917.8 |
| 02/04(水) | 6,242 | 6,391 | 6,192 | 6,331 | 135,000 | 6,136.5 | 5,875.7 |
| 02/03(火) | 5,924 | 6,142 | 5,884 | 6,103 | 103,100 | 6,100.8 | 5,830.9 |
| 02/02(月) | 5,835 | 6,043 | 5,795 | 5,845 | 429,000 | 6,120.6 | 5,796.7 |
| 01/30(金) | 6,182 | 6,311 | 6,083 | 6,133 | 270,500 | 6,170.2 | 5,770.1 |
| 01/29(木) | 6,252 | 6,281 | 6,152 | 6,271 | 232,300 | 6,178.2 | 5,733.6 |
| 01/28(水) | 6,152 | 6,172 | 6,013 | 6,152 | 108,700 | 6,156.4 | 5,684.8 |
| 01/27(火) | 6,063 | 6,212 | 5,984 | 6,202 | 127,200 | 6,152.4 | 5,638.8 |
| 01/26(月) | 6,152 | 6,232 | 6,073 | 6,093 | 107,300 | 6,138.5 | 5,592.7 |
| 01/23(金) | 6,172 | 6,252 | 6,162 | 6,172 | 118,700 | 6,150.4 | 5,547.5 |
| 01/22(木) | 6,182 | 6,262 | 6,073 | 6,162 | 136,800 | 6,104.8 | 5,502.2 |
| 01/21(水) | 5,934 | 6,242 | 5,904 | 6,133 | 180,200 | 6,094.8 | 5,459.4 |
| 01/20(火) | 6,162 | 6,192 | 6,013 | 6,133 | 108,500 | 6,039.3 | 5,406.8 |
| 01/19(月) | 6,043 | 6,172 | 5,984 | 6,152 | 192,400 | 5,955.9 | 5,355.8 |
| 01/16(金) | 6,103 | 6,123 | 5,835 | 5,944 | 213,800 | 5,840.8 | 5,304.0 |
| 01/15(木) | 5,894 | 6,212 | 5,865 | 6,113 | 243,700 | 5,767.4 | 5,261.5 |
| 01/14(水) | 5,765 | 5,884 | 5,726 | 5,855 | 167,000 | 5,686.0 | 5,209.9 |
| 01/13(火) | 5,805 | 5,805 | 5,656 | 5,716 | 158,200 | 5,606.6 | 5,168.4 |
| 01/09(金) | 5,607 | 5,636 | 5,488 | 5,577 | 116,800 | 5,515.3 | 5,130.7 |
| 01/08(木) | 5,755 | 5,805 | 5,567 | 5,577 | 132,400 | 5,447.8 | 5,107.3 |
| 01/07(水) | 5,835 | 5,855 | 5,636 | 5,706 | 234,600 | 5,392.3 | 5,080.7 |
| 01/06(火) | 5,319 | 5,507 | 5,319 | 5,458 | 101,900 | 5,304.9 | 5,045.8 |
| 01/05(月) | 5,339 | 5,408 | 5,259 | 5,259 | 69,500 | 5,255.3 | 5,023.9 |
| 12/30(火) | 5,200 | 5,289 | 5,120 | 5,239 | 165,500 | 5,253.3 | 5,009.6 |
| 12/29(月) | 5,418 | 5,497 | 5,249 | 5,299 | 180,300 | 5,241.4 | 4,987.0 |
| 12/26(金) | 5,200 | 5,319 | 5,180 | 5,269 | 73,900 | 5,225.6 | 4,955.1 |
| 12/25(木) | 5,210 | 5,289 | 5,170 | 5,210 | 73,600 | 5,181.9 | 4,922.5 |
| 12/24(水) | 5,210 | 5,388 | 5,200 | 5,249 | 154,600 | 5,140.2 | 4,884.8 |
| 12/23(火) | 5,140 | 5,200 | 5,091 | 5,180 | 104,400 | 5,100.5 | 4,850.7 |
| 12/22(月) | 5,081 | 5,239 | 5,071 | 5,220 | 105,500 | 5,056.9 | 4,817.7 |
| 12/19(金) | 5,061 | 5,071 | 4,981 | 5,051 | 45,300 | 5,021.1 | 4,783.0 |
| 12/18(木) | 5,061 | 5,101 | 4,991 | 5,001 | 53,200 | 5,029.1 | 4,755.0 |
| 12/17(水) | 4,972 | 5,130 | 4,917 | 5,051 | 81,000 | 4,992.4 | 4,729.6 |
| 12/16(火) | 5,081 | 5,081 | 4,907 | 4,962 | 70,600 | 4,953.7 | 4,701.2 |
| 12/15(月) | 5,091 | 5,150 | 5,041 | 5,041 | 73,100 | 4,932.8 | 4,676.4 |
| 12/12(金) | 4,907 | 5,101 | 4,887 | 5,091 | 150,500 | 4,901.1 | 4,645.4 |
| 12/11(木) | 4,887 | 4,887 | 4,753 | 4,818 | 76,600 | 4,847.5 | 4,611.5 |
| 12/10(水) | 4,912 | 4,932 | 4,783 | 4,857 | 109,100 | 4,847.5 | 4,588.9 |
| 12/09(火) | 4,912 | 4,912 | 4,833 | 4,857 | 66,600 | 4,830.6 | 4,562.7 |
| 12/08(月) | 4,887 | 4,912 | 4,843 | 4,882 | 73,000 | 4,857.4 | 4,532.7 |
| 12/05(金) | 4,818 | 4,902 | 4,793 | 4,823 | 86,700 | 4,863.4 | 4,504.1 |
| 12/04(木) | 4,773 | 4,852 | 4,758 | 4,818 | 100,400 | 4,865.3 | 4,472.4 |
| 12/03(水) | 4,972 | 5,001 | 4,768 | 4,773 | 168,000 | 4,884.2 | 4,442.8 |
| 12/02(火) | 4,942 | 5,041 | 4,823 | 4,991 | 144,900 | 4,910.0 | 4,423.2 |
| 12/01(月) | 4,902 | 4,942 | 4,753 | 4,912 | 151,100 | 4,846.5 | 4,393.4 |
| 11/28(金) | 4,862 | 4,882 | 4,768 | 4,833 | 140,800 | 4,764.1 | 4,369.4 |
| 11/27(木) | 4,897 | 4,932 | 4,788 | 4,912 | 148,400 | 4,688.7 | 4,346.8 |
| 11/26(水) | 4,743 | 4,922 | 4,674 | 4,902 | 172,500 | 4,559.7 | 4,321.0 |
| 11/25(火) | 4,560 | 4,714 | 4,540 | 4,674 | 141,700 | 4,458.5 | 4,299.9 |
| 11/21(金) | 4,416 | 4,550 | 4,416 | 4,500 | 91,500 | 4,395.0 | 4,289.8 |
| 11/20(木) | 4,336 | 4,495 | 4,336 | 4,456 | 128,900 | 4,365.2 | 4,283.6 |
| 11/19(水) | 4,366 | 4,411 | 4,252 | 4,267 | 95,600 | 4,344.4 | 4,282.5 |
| 11/18(火) | 4,351 | 4,411 | 4,297 | 4,396 | 138,200 | 4,364.2 | 4,282.5 |
| 11/17(月) | 4,361 | 4,391 | 4,267 | 4,356 | 98,000 | 4,353.3 | 4,273.7 |
| 11/14(金) | 4,336 | 4,371 | 4,292 | 4,351 | 80,600 | 4,350.3 | 4,275.1 |
| 11/13(木) | 4,406 | 4,416 | 4,272 | 4,351 | 133,100 | 4,333.5 | 4,278.7 |
| 11/12(水) | 4,322 | 4,381 | 4,287 | 4,366 | 83,500 | 4,311.6 | 4,278.9 |
| 11/11(火) | 4,366 | 4,386 | 4,267 | 4,341 | 84,800 | 4,288.8 | 4,272.7 |
| 11/10(月) | 4,297 | 4,346 | 4,272 | 4,341 | 50,000 | 4,261.0 | 4,263.4 |
| 11/07(金) | 4,242 | 4,272 | 4,207 | 4,267 | 63,400 | 4,214.4 | 4,251.7 |
| 11/06(木) | 4,237 | 4,312 | 4,193 | 4,242 | 71,700 | 4,194.5 | 4,241.0 |
| 11/05(水) | 4,168 | 4,257 | 4,029 | 4,252 | 129,100 | 4,151.9 | 4,237.6 |
| 11/04(火) | 4,113 | 4,356 | 4,049 | 4,202 | 230,500 | 4,117.1 | 4,233.4 |
| 10/31(金) | 4,163 | 4,163 | 4,088 | 4,108 | 75,900 | 4,133.0 | 4,230.7 |
| 10/30(木) | 4,257 | 4,282 | 4,153 | 4,168 | 156,400 | 4,160.8 | 4,228.9 |
| 10/29(水) | 4,148 | 4,148 | 3,999 | 4,029 | 109,800 | 4,189.6 | 4,224.6 |
| 10/28(火) | 4,252 | 4,252 | 4,064 | 4,078 | 128,800 | 4,237.2 | 4,224.6 |
| 10/27(月) | 4,297 | 4,327 | 4,267 | 4,282 | 80,000 | 4,274.9 | 4,222.3 |
| 10/24(金) | 4,312 | 4,312 | 4,242 | 4,247 | 59,900 | 4,293.8 | 4,210.3 |
| 10/23(木) | 4,317 | 4,351 | 4,267 | 4,312 | 149,600 | 4,328.5 | 4,199.8 |
| 10/22(水) | 4,173 | 4,282 | 4,098 | 4,267 | 251,300 | 4,335.4 | 4,189.5 |
| 10/21(火) | 4,401 | 4,416 | 4,252 | 4,267 | 107,800 | 4,367.2 | 4,176.5 |
| 10/20(月) | 4,351 | 4,446 | 4,307 | 4,376 | 99,200 | 4,367.2 | 4,162.0 |
| 10/17(金) | 4,376 | 4,456 | 4,351 | 4,421 | 113,500 | 4,327.5 | 4,144.4 |
| 10/16(木) | 4,366 | 4,460 | 4,336 | 4,346 | 118,700 | 4,321.6 | 4,127.2 |
| 10/15(水) | 4,307 | 4,500 | 4,307 | 4,426 | 170,200 | 4,340.4 | 4,112.2 |
| 10/14(火) | 4,227 | 4,426 | 4,217 | 4,267 | 215,600 | 4,326.5 | 4,092.4 |
| 10/10(金) | 4,287 | 4,331 | 4,163 | 4,178 | 152,200 | 4,315.6 | 4,079.8 |
| 10/09(木) | 4,510 | 4,520 | 4,371 | 4,391 | 128,900 | 4,301.7 | 4,068.2 |
| 10/08(水) | 4,351 | 4,495 | 4,336 | 4,441 | 122,500 | 4,233.2 | 4,048.1 |
| 10/07(火) | 4,237 | 4,451 | 4,237 | 4,356 | 149,800 | 4,144.9 | 4,025.6 |
| 10/06(月) | 4,148 | 4,222 | 4,118 | 4,212 | 92,100 | 4,105.2 | 4,001.8 |
| 10/03(金) | 4,034 | 4,118 | 4,024 | 4,108 | 47,900 | 4,092.3 | 3,984.1 |
| 10/02(木) | 4,024 | 4,069 | 4,004 | 4,049 | 68,700 | 4,097.3 | 3,970.6 |
| 10/01(水) | 4,158 | 4,178 | 3,999 | 3,999 | 107,700 | 4,100.4 | 3,958.8 |
| 09/30(火) | 4,207 | 4,227 | 4,138 | 4,158 | 91,300 | 4,112.5 | 3,950.8 |
| 09/29(月) | 4,183 | 4,193 | 4,113 | 4,148 | 80,800 | 4,087.0 | 3,939.5 |
| 09/26(金) | 4,050 | 4,158 | 4,050 | 4,133 | 90,900 | 4,061.4 | 3,929.3 |
| 09/25(木) | 4,059 | 4,118 | 4,045 | 4,064 | 49,600 | 4,031.0 | 3,917.7 |
| 09/24(水) | 4,045 | 4,109 | 4,001 | 4,059 | 62,400 | 4,015.4 | 3,904.5 |
| 09/22(月) | 4,025 | 4,064 | 4,015 | 4,030 | 31,100 | 4,014.4 | 3,885.9 |
| 09/19(金) | 3,981 | 4,064 | 3,981 | 4,020 | 64,100 | 3,996.7 | 3,866.3 |
| 09/18(木) | 3,981 | 4,006 | 3,922 | 3,981 | 40,500 | 3,973.2 | 3,848.7 |
| 09/17(水) | 4,020 | 4,035 | 3,981 | 3,986 | 52,100 | 3,964.4 | 3,836.7 |
| 09/16(火) | 3,976 | 4,104 | 3,976 | 4,055 | 56,000 | 3,965.3 | - |
| 09/12(金) | 3,922 | 3,966 | 3,907 | 3,942 | 54,700 | 3,948.7 | - |
| 09/11(木) | 3,947 | 3,991 | 3,903 | 3,903 | 37,900 | 3,946.7 | - |
| 09/10(水) | 3,981 | 3,986 | 3,937 | 3,937 | 21,400 | 3,956.5 | - |
| 09/09(火) | 3,996 | 4,050 | 3,981 | 3,991 | 56,800 | 3,946.7 | - |
| 09/08(月) | 3,971 | 4,001 | 3,947 | 3,971 | 30,100 | 3,926.1 | - |
| 09/05(金) | 3,907 | 3,957 | 3,883 | 3,932 | 47,300 | 3,907.5 | - |
| 09/04(木) | 3,922 | 3,971 | 3,893 | 3,952 | 40,700 | 3,873.2 | - |
| 09/03(水) | 3,937 | 3,981 | 3,883 | 3,888 | 70,600 | 3,836.9 | - |
| 09/02(火) | 3,888 | 3,927 | 3,878 | 3,888 | 56,300 | 3,813.4 | - |
| 09/01(月) | 3,760 | 3,888 | 3,760 | 3,878 | 67,900 | 3,786.9 | - |
| 08/29(金) | 3,770 | 3,805 | 3,756 | 3,760 | 25,700 | 3,771.2 | - |
| 08/28(木) | 3,770 | 3,809 | 3,741 | 3,770 | 30,700 | 3,793.7 | - |
| 08/27(水) | 3,736 | 3,785 | 3,731 | 3,770 | 31,700 | 3,818.3 | - |
| 08/26(火) | 3,814 | 3,814 | 3,751 | 3,756 | 25,400 | 3,833.0 | - |
| 08/25(月) | 3,829 | 3,844 | 3,795 | 3,800 | 43,400 | 3,829.0 | - |
| 08/22(金) | 3,878 | 3,922 | 3,873 | 3,873 | 38,300 | 3,787.9 | - |
| 08/21(木) | 3,834 | 3,927 | 3,805 | 3,893 | 76,900 | 3,721.2 | - |
| 08/20(水) | 3,775 | 3,854 | 3,775 | 3,844 | 122,900 | 3,658.4 | - |
| 08/19(火) | 3,633 | 3,770 | 3,633 | 3,736 | 118,700 | 3,626.1 | - |
| 08/18(月) | 3,545 | 3,599 | 3,540 | 3,594 | 67,500 | 3,621.2 | - |
| 08/15(金) | 3,574 | 3,574 | 3,510 | 3,540 | 62,500 | 3,673.1 | - |
| 08/14(木) | 3,657 | 3,687 | 3,579 | 3,579 | 108,900 | 3,736.9 | - |
| 08/13(水) | 3,711 | 3,711 | 3,653 | 3,682 | 64,100 | 3,792.8 | - |
