?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,783 | 1,800 | 1,773 | 1,787 | 87,300 | 1,785.0 | 1,768.1 |
| 08/12(水) | 1,797 | 1,803 | 1,775 | 1,787 | 82,500 | 1,777.0 | 1,767.4 |
| 08/10(月) | 1,800 | 1,810 | 1,783 | 1,796 | 86,700 | 1,769.0 | 1,766.5 |
| 08/07(金) | 1,768 | 1,795 | 1,764 | 1,787 | 82,400 | 1,761.4 | 1,763.8 |
| 08/06(木) | 1,747 | 1,774 | 1,741 | 1,768 | 52,700 | 1,761.0 | 1,761.0 |
| 08/05(水) | 1,746 | 1,755 | 1,737 | 1,747 | 101,700 | 1,772.2 | 1,758.8 |
| 08/04(火) | 1,760 | 1,763 | 1,741 | 1,747 | 114,100 | 1,791.0 | 1,758.9 |
| 08/03(月) | 1,775 | 1,784 | 1,756 | 1,758 | 181,300 | 1,799.6 | 1,754.5 |
| 07/31(金) | 1,811 | 1,816 | 1,779 | 1,785 | 103,200 | 1,806.4 | 1,748.8 |
| 07/30(木) | 1,839 | 1,845 | 1,822 | 1,824 | 104,400 | 1,799.0 | 1,742.7 |
| 07/29(水) | 1,807 | 1,852 | 1,806 | 1,841 | 136,900 | 1,784.0 | 1,735.2 |
| 07/28(火) | 1,796 | 1,801 | 1,783 | 1,790 | 54,100 | 1,766.0 | 1,727.0 |
| 07/27(月) | 1,761 | 1,797 | 1,761 | 1,792 | 58,400 | 1,758.4 | 1,720.3 |
| 07/24(金) | 1,738 | 1,752 | 1,725 | 1,748 | 49,000 | 1,750.4 | 1,714.0 |
| 07/23(木) | 1,762 | 1,762 | 1,735 | 1,749 | 57,900 | 1,751.2 | 1,709.0 |
| 07/22(水) | 1,752 | 1,762 | 1,741 | 1,751 | 88,400 | 1,749.6 | 1,703.8 |
| 07/21(火) | 1,752 | 1,775 | 1,750 | 1,752 | 62,800 | 1,746.6 | 1,699.5 |
| 07/17(金) | 1,753 | 1,767 | 1,751 | 1,752 | 55,100 | 1,742.6 | 1,695.4 |
| 07/16(木) | 1,747 | 1,767 | 1,743 | 1,752 | 48,400 | 1,742.0 | 1,692.0 |
| 07/15(水) | 1,736 | 1,747 | 1,736 | 1,741 | 42,300 | 1,743.6 | 1,688.7 |
| 07/14(火) | 1,737 | 1,755 | 1,735 | 1,736 | 38,600 | 1,749.6 | 1,685.8 |
| 07/13(月) | 1,755 | 1,767 | 1,732 | 1,732 | 42,100 | 1,756.6 | 1,682.6 |
| 07/10(金) | 1,771 | 1,775 | 1,745 | 1,749 | 67,000 | 1,762.8 | 1,679.9 |
| 07/09(木) | 1,771 | 1,775 | 1,756 | 1,760 | 68,500 | 1,758.6 | 1,677.0 |
| 07/08(水) | 1,783 | 1,798 | 1,771 | 1,771 | 64,300 | 1,750.4 | 1,672.2 |
| 07/07(火) | 1,765 | 1,784 | 1,765 | 1,771 | 59,000 | 1,738.8 | 1,667.2 |
| 07/06(月) | 1,732 | 1,773 | 1,731 | 1,763 | 80,100 | 1,734.4 | 1,660.9 |
| 07/03(金) | 1,720 | 1,751 | 1,718 | 1,728 | 65,500 | 1,709.2 | 1,655.6 |
| 07/02(木) | 1,713 | 1,745 | 1,713 | 1,719 | 61,000 | 1,686.6 | 1,653.3 |
| 07/01(水) | 1,749 | 1,758 | 1,713 | 1,713 | 122,300 | 1,669.2 | 1,652.5 |
| 06/30(火) | 1,740 | 1,796 | 1,720 | 1,749 | 365,800 | 1,654.0 | 1,651.3 |
| 06/29(月) | 1,634 | 1,660 | 1,634 | 1,637 | 82,400 | 1,631.4 | 1,648.2 |
| 06/26(金) | 1,635 | 1,637 | 1,615 | 1,615 | 32,500 | 1,628.4 | 1,649.8 |
| 06/25(木) | 1,637 | 1,646 | 1,630 | 1,632 | 32,500 | 1,632.4 | 1,652.8 |
| 06/24(水) | 1,637 | 1,657 | 1,636 | 1,637 | 51,200 | 1,630.4 | 1,654.2 |
| 06/23(火) | 1,623 | 1,643 | 1,613 | 1,636 | 57,800 | 1,627.2 | 1,655.5 |
| 06/22(月) | 1,623 | 1,634 | 1,614 | 1,622 | 47,700 | 1,628.4 | 1,657.8 |
| 06/19(金) | 1,626 | 1,635 | 1,620 | 1,635 | 48,500 | 1,633.8 | 1,659.0 |
| 06/18(木) | 1,621 | 1,634 | 1,613 | 1,622 | 41,400 | 1,640.6 | 1,661.0 |
| 06/17(水) | 1,637 | 1,640 | 1,621 | 1,621 | 54,700 | 1,649.8 | 1,662.9 |
| 06/16(火) | 1,647 | 1,651 | 1,622 | 1,642 | 48,200 | 1,659.4 | 1,664.7 |
| 06/15(月) | 1,674 | 1,675 | 1,644 | 1,649 | 59,700 | 1,662.0 | 1,663.9 |
| 06/12(金) | 1,668 | 1,675 | 1,657 | 1,669 | 50,100 | 1,665.4 | 1,664.0 |
| 06/11(木) | 1,669 | 1,676 | 1,657 | 1,668 | 25,800 | 1,666.8 | 1,662.4 |
| 06/10(水) | 1,651 | 1,673 | 1,646 | 1,669 | 48,700 | 1,661.4 | 1,661.8 |
| 06/09(火) | 1,666 | 1,683 | 1,655 | 1,655 | 28,600 | 1,656.4 | 1,662.0 |
| 06/08(月) | 1,676 | 1,692 | 1,659 | 1,666 | 41,400 | 1,648.2 | 1,663.5 |
| 06/05(金) | 1,654 | 1,687 | 1,654 | 1,676 | 42,600 | 1,641.4 | 1,665.1 |
| 06/04(木) | 1,631 | 1,651 | 1,631 | 1,641 | 35,500 | 1,640.0 | 1,665.7 |
| 06/03(水) | 1,611 | 1,644 | 1,609 | 1,644 | 35,600 | 1,651.8 | 1,667.5 |
| 06/02(火) | 1,619 | 1,639 | 1,598 | 1,614 | 77,300 | 1,659.4 | 1,670.1 |
| 06/01(月) | 1,672 | 1,672 | 1,618 | 1,632 | 74,800 | 1,671.2 | 1,675.6 |
| 05/29(金) | 1,705 | 1,705 | 1,669 | 1,669 | 102,700 | 1,679.8 | 1,681.6 |
| 05/28(木) | 1,690 | 1,702 | 1,682 | 1,700 | 44,300 | 1,684.4 | 1,686.4 |
| 05/27(水) | 1,676 | 1,682 | 1,664 | 1,682 | 41,400 | 1,677.8 | 1,688.9 |
| 05/26(火) | 1,666 | 1,673 | 1,664 | 1,673 | 30,400 | 1,675.2 | 1,692.0 |
| 05/25(月) | 1,700 | 1,700 | 1,658 | 1,675 | 47,000 | 1,679.0 | 1,695.4 |
| 05/22(金) | 1,681 | 1,696 | 1,673 | 1,692 | 48,900 | 1,674.4 | 1,697.8 |
| 05/21(木) | 1,671 | 1,687 | 1,665 | 1,667 | 35,700 | 1,673.2 | 1,699.5 |
| 05/20(水) | 1,690 | 1,690 | 1,651 | 1,669 | 55,300 | 1,673.6 | 1,702.3 |
| 05/19(火) | 1,682 | 1,698 | 1,676 | 1,692 | 72,300 | 1,673.0 | 1,705.8 |
| 05/18(月) | 1,678 | 1,678 | 1,648 | 1,652 | 70,500 | 1,659.2 | 1,708.6 |
| 05/15(金) | 1,679 | 1,696 | 1,672 | 1,686 | 51,000 | 1,658.8 | 1,711.6 |
| 05/14(木) | 1,666 | 1,682 | 1,660 | 1,669 | 36,800 | 1,647.8 | 1,712.6 |
| 05/13(水) | 1,633 | 1,682 | 1,633 | 1,666 | 54,400 | 1,644.6 | 1,714.6 |
| 05/12(火) | 1,639 | 1,646 | 1,620 | 1,623 | 80,200 | 1,646.0 | 1,715.6 |
| 05/11(月) | 1,621 | 1,650 | 1,621 | 1,650 | 51,200 | 1,660.0 | 1,718.7 |
| 05/08(金) | 1,653 | 1,654 | 1,621 | 1,631 | 87,500 | 1,671.0 | 1,719.4 |
| 05/07(木) | 1,670 | 1,672 | 1,646 | 1,653 | 95,700 | 1,683.2 | 1,721.2 |
| 05/01(金) | 1,703 | 1,703 | 1,669 | 1,673 | 56,100 | 1,689.6 | 1,723.8 |
| 04/30(木) | 1,671 | 1,698 | 1,671 | 1,693 | 64,400 | 1,697.0 | 1,725.2 |
| 04/28(火) | 1,695 | 1,713 | 1,693 | 1,705 | 89,500 | 1,708.6 | 1,725.7 |
| 04/27(月) | 1,685 | 1,699 | 1,675 | 1,692 | 43,500 | 1,724.0 | 1,725.0 |
| 04/24(金) | 1,699 | 1,709 | 1,685 | 1,685 | 54,300 | 1,743.2 | 1,723.5 |
| 04/23(木) | 1,750 | 1,754 | 1,698 | 1,710 | 63,900 | 1,758.8 | 1,723.3 |
| 04/22(水) | 1,772 | 1,776 | 1,751 | 1,751 | 43,800 | 1,768.8 | 1,724.2 |
| 04/21(火) | 1,797 | 1,797 | 1,779 | 1,782 | 47,800 | 1,770.0 | 1,722.4 |
| 04/20(月) | 1,764 | 1,796 | 1,764 | 1,788 | 70,300 | 1,760.8 | 1,718.9 |
| 04/17(金) | 1,753 | 1,776 | 1,753 | 1,763 | 34,800 | 1,750.2 | 1,715.2 |
| 04/16(木) | 1,764 | 1,772 | 1,756 | 1,760 | 54,100 | 1,745.0 | 1,713.3 |
| 04/15(水) | 1,752 | 1,758 | 1,747 | 1,757 | 57,800 | 1,744.2 | 1,712.4 |
| 04/14(火) | 1,736 | 1,751 | 1,729 | 1,736 | 45,400 | 1,745.2 | 1,711.5 |
| 04/13(月) | 1,728 | 1,747 | 1,728 | 1,735 | 60,800 | 1,743.4 | 1,710.6 |
| 04/10(金) | 1,756 | 1,766 | 1,734 | 1,737 | 52,600 | 1,738.4 | 1,710.3 |
| 04/09(木) | 1,762 | 1,773 | 1,749 | 1,756 | 67,800 | 1,735.2 | 1,709.6 |
| 04/08(水) | 1,767 | 1,786 | 1,755 | 1,762 | 162,000 | 1,722.2 | 1,707.8 |
| 04/07(火) | 1,706 | 1,729 | 1,704 | 1,727 | 60,600 | 1,709.8 | 1,707.1 |
| 04/06(月) | 1,723 | 1,728 | 1,708 | 1,710 | 62,600 | 1,697.6 | 1,709.4 |
| 04/03(金) | 1,661 | 1,724 | 1,661 | 1,721 | 83,500 | 1,691.0 | 1,713.8 |
| 04/02(木) | 1,706 | 1,729 | 1,684 | 1,691 | 85,400 | 1,690.2 | 1,716.6 |
| 04/01(水) | 1,689 | 1,700 | 1,684 | 1,700 | 50,700 | 1,693.8 | 1,720.8 |
| 03/31(火) | 1,676 | 1,691 | 1,666 | 1,666 | 51,200 | 1,695.0 | 1,723.9 |
| 03/30(月) | 1,677 | 1,687 | 1,661 | 1,677 | 84,600 | 1,699.4 | 1,727.4 |
| 03/27(金) | 1,709 | 1,726 | 1,709 | 1,717 | 70,000 | 1,694.6 | 1,731.5 |
| 03/26(木) | 1,707 | 1,720 | 1,693 | 1,709 | 56,700 | 1,687.4 | 1,734.1 |
| 03/25(水) | 1,702 | 1,712 | 1,698 | 1,706 | 73,900 | 1,691.8 | 1,737.2 |
| 03/24(火) | 1,672 | 1,688 | 1,672 | 1,688 | 54,700 | 1,692.0 | 1,740.8 |
| 03/23(月) | 1,675 | 1,675 | 1,652 | 1,653 | 72,100 | 1,693.4 | 1,745.4 |
| 03/19(木) | 1,712 | 1,719 | 1,681 | 1,681 | 125,400 | 1,702.0 | 1,752.4 |
| 03/18(水) | 1,728 | 1,731 | 1,715 | 1,731 | 58,100 | 1,708.6 | 1,757.5 |
| 03/17(火) | 1,695 | 1,718 | 1,695 | 1,707 | 61,300 | 1,710.0 | 1,760.7 |
| 03/16(月) | 1,695 | 1,709 | 1,687 | 1,695 | 77,100 | 1,715.4 | 1,764.2 |
| 03/13(金) | 1,684 | 1,706 | 1,683 | 1,696 | 82,200 | 1,719.2 | 1,768.6 |
| 03/12(木) | 1,736 | 1,736 | 1,701 | 1,714 | 59,200 | 1,725.4 | 1,771.8 |
| 03/11(水) | 1,743 | 1,748 | 1,735 | 1,738 | 35,900 | 1,726.8 | 1,774.0 |
| 03/10(火) | 1,740 | 1,740 | 1,720 | 1,734 | 39,800 | 1,721.4 | 1,775.2 |
| 03/09(月) | 1,703 | 1,725 | 1,683 | 1,714 | 85,100 | 1,723.2 | 1,777.3 |
| 03/06(金) | 1,718 | 1,731 | 1,706 | 1,727 | 55,600 | 1,737.2 | 1,779.3 |
| 03/05(木) | 1,749 | 1,749 | 1,715 | 1,721 | 65,600 | 1,755.8 | 1,781.2 |
| 03/04(水) | 1,726 | 1,728 | 1,690 | 1,711 | 154,400 | 1,769.8 | 1,784.3 |
| 03/03(火) | 1,771 | 1,777 | 1,743 | 1,743 | 96,100 | 1,786.8 | 1,788.7 |
| 03/02(月) | 1,791 | 1,798 | 1,777 | 1,784 | 93,000 | 1,794.0 | 1,792.8 |
| 02/27(金) | 1,804 | 1,820 | 1,795 | 1,820 | 67,600 | 1,788.0 | 1,795.3 |
| 02/26(木) | 1,796 | 1,811 | 1,789 | 1,791 | 71,700 | 1,779.8 | 1,795.1 |
| 02/25(水) | 1,771 | 1,796 | 1,771 | 1,796 | 103,100 | 1,778.0 | 1,796.3 |
| 02/24(火) | 1,765 | 1,783 | 1,759 | 1,779 | 104,900 | 1,776.0 | 1,797.7 |
| 02/20(金) | 1,762 | 1,765 | 1,751 | 1,754 | 66,400 | 1,779.6 | 1,800.5 |
| 02/19(木) | 1,775 | 1,779 | 1,762 | 1,779 | 59,100 | 1,789.0 | 1,804.3 |
| 02/18(水) | 1,797 | 1,798 | 1,775 | 1,782 | 64,200 | 1,799.0 | 1,806.2 |
| 02/17(火) | 1,798 | 1,811 | 1,786 | 1,786 | 78,400 | 1,804.2 | 1,808.0 |
| 02/16(月) | 1,801 | 1,813 | 1,795 | 1,797 | 68,900 | 1,809.4 | 1,810.3 |
| 02/13(金) | 1,830 | 1,835 | 1,796 | 1,801 | 55,100 | 1,809.0 | 1,811.9 |
| 02/12(木) | 1,828 | 1,834 | 1,820 | 1,829 | 57,300 | 1,809.4 | 1,812.6 |
| 02/10(火) | 1,812 | 1,827 | 1,808 | 1,808 | 65,600 | 1,799.0 | 1,812.4 |
| 02/09(月) | 1,819 | 1,819 | 1,799 | 1,812 | 55,000 | 1,791.0 | 1,813.2 |
| 02/06(金) | 1,800 | 1,812 | 1,787 | 1,795 | 76,100 | 1,782.6 | 1,812.6 |
| 02/05(木) | 1,792 | 1,822 | 1,790 | 1,803 | 87,100 | 1,780.8 | 1,814.5 |
| 02/04(水) | 1,768 | 1,788 | 1,768 | 1,777 | 82,600 | 1,773.0 | 1,815.5 |
| 02/03(火) | 1,771 | 1,776 | 1,763 | 1,768 | 56,600 | 1,772.4 | 1,820.8 |
| 02/02(月) | 1,783 | 1,795 | 1,759 | 1,770 | 89,100 | 1,778.4 | 1,826.7 |
| 01/30(金) | 1,766 | 1,787 | 1,764 | 1,786 | 57,300 | 1,788.6 | 1,833.2 |
| 01/29(木) | 1,765 | 1,774 | 1,747 | 1,764 | 98,300 | 1,800.8 | 1,839.5 |
| 01/28(水) | 1,790 | 1,790 | 1,772 | 1,774 | 72,800 | 1,817.2 | 1,846.3 |
| 01/27(火) | 1,812 | 1,818 | 1,795 | 1,798 | 71,400 | 1,825.4 | 1,852.1 |
| 01/26(月) | 1,828 | 1,829 | 1,812 | 1,821 | 71,800 | 1,829.8 | 1,856.2 |
| 01/23(金) | 1,849 | 1,861 | 1,840 | 1,847 | 59,300 | 1,832.0 | 1,860.7 |
| 01/22(木) | 1,815 | 1,858 | 1,814 | 1,846 | 85,000 | 1,832.4 | 1,864.6 |
| 01/21(水) | 1,820 | 1,820 | 1,802 | 1,815 | 83,300 | 1,832.8 | 1,866.3 |
| 01/20(火) | 1,827 | 1,834 | 1,813 | 1,820 | 99,800 | 1,835.2 | 1,868.6 |
| 01/19(月) | 1,859 | 1,859 | 1,832 | 1,832 | 50,100 | 1,836.4 | 1,871.4 |
| 01/16(金) | 1,835 | 1,855 | 1,835 | 1,849 | 66,400 | 1,838.8 | 1,873.0 |
| 01/15(木) | 1,820 | 1,859 | 1,820 | 1,848 | 77,000 | 1,836.6 | 1,873.8 |
| 01/14(水) | 1,813 | 1,842 | 1,813 | 1,827 | 90,700 | 1,830.8 | 1,874.6 |
| 01/13(火) | 1,855 | 1,856 | 1,810 | 1,826 | 67,800 | 1,830.0 | 1,876.6 |
| 01/09(金) | 1,838 | 1,854 | 1,838 | 1,844 | 50,900 | 1,830.6 | 1,878.0 |
| 01/08(木) | 1,812 | 1,838 | 1,809 | 1,838 | 93,000 | 1,821.2 | 1,879.6 |
| 01/07(水) | 1,820 | 1,825 | 1,807 | 1,819 | 92,100 | 1,822.0 | 1,881.2 |
| 01/06(火) | 1,837 | 1,846 | 1,823 | 1,823 | 82,900 | 1,823.8 | 1,882.5 |
| 01/05(月) | 1,804 | 1,837 | 1,800 | 1,829 | 140,300 | 1,840.8 | 1,884.2 |
| 12/30(火) | 1,832 | 1,845 | 1,797 | 1,797 | 123,300 | 1,858.4 | 1,885.2 |
| 12/29(月) | 1,838 | 1,851 | 1,824 | 1,842 | 407,700 | 1,885.6 | 1,888.1 |
| 12/26(金) | 1,891 | 1,920 | 1,819 | 1,828 | 283,100 | 1,905.8 | 1,890.1 |
| 12/25(木) | 1,916 | 1,928 | 1,907 | 1,908 | 78,700 | 1,926.8 | 1,890.6 |
| 12/24(水) | 1,934 | 1,940 | 1,910 | 1,917 | 69,800 | 1,929.2 | 1,888.6 |
| 12/23(火) | 1,946 | 1,958 | 1,933 | 1,933 | 101,300 | 1,925.8 | 1,887.0 |
| 12/22(月) | 1,943 | 1,949 | 1,918 | 1,943 | 137,700 | 1,925.8 | 1,885.4 |
| 12/19(金) | 1,920 | 1,934 | 1,914 | 1,933 | 90,000 | 1,926.0 | 1,883.6 |
| 12/18(木) | 1,910 | 1,928 | 1,902 | 1,920 | 63,200 | 1,917.4 | 1,881.7 |
| 12/17(水) | 1,932 | 1,934 | 1,890 | 1,900 | 48,000 | 1,908.0 | 1,876.8 |
| 12/16(火) | 1,945 | 1,947 | 1,931 | 1,933 | 81,300 | 1,905.8 | 1,872.2 |
| 12/15(月) | 1,899 | 1,944 | 1,890 | 1,944 | 106,900 | 1,893.6 | 1,866.2 |
| 12/12(金) | 1,889 | 1,909 | 1,889 | 1,890 | 115,300 | 1,878.8 | 1,858.6 |
| 12/11(木) | 1,892 | 1,898 | 1,873 | 1,873 | 90,000 | 1,874.2 | 1,851.9 |
| 12/10(水) | 1,872 | 1,904 | 1,872 | 1,889 | 72,400 | 1,875.2 | 1,846.4 |
| 12/09(火) | 1,870 | 1,891 | 1,869 | 1,872 | 63,800 | 1,869.4 | 1,841.0 |
| 12/08(月) | 1,876 | 1,882 | 1,855 | 1,870 | 51,600 | 1,871.6 | 1,836.4 |
| 12/05(金) | 1,876 | 1,894 | 1,861 | 1,867 | 93,200 | 1,873.2 | 1,832.0 |
| 12/04(木) | 1,855 | 1,882 | 1,853 | 1,878 | 68,100 | 1,870.4 | 1,826.6 |
| 12/03(水) | 1,883 | 1,885 | 1,859 | 1,860 | 77,600 | 1,867.8 | 1,821.8 |
| 12/02(火) | 1,878 | 1,907 | 1,858 | 1,883 | 103,600 | 1,866.8 | 1,819.8 |
| 12/01(月) | 1,858 | 1,879 | 1,855 | 1,878 | 112,100 | 1,864.0 | 1,817.4 |
| 11/28(金) | 1,852 | 1,867 | 1,851 | 1,853 | 48,800 | 1,866.6 | 1,815.1 |
| 11/27(木) | 1,852 | 1,870 | 1,851 | 1,865 | 46,300 | 1,864.2 | 1,813.8 |
| 11/26(水) | 1,861 | 1,878 | 1,851 | 1,855 | 55,300 | 1,862.8 | 1,812.4 |
| 11/25(火) | 1,884 | 1,884 | 1,858 | 1,869 | 45,300 | 1,867.4 | 1,811.0 |
| 11/21(金) | 1,847 | 1,893 | 1,847 | 1,891 | 74,500 | 1,871.8 | 1,808.7 |
| 11/20(木) | 1,858 | 1,867 | 1,835 | 1,841 | 102,300 | 1,873.2 | 1,805.8 |
| 11/19(水) | 1,874 | 1,887 | 1,857 | 1,858 | 146,000 | 1,882.2 | 1,803.9 |
| 11/18(火) | 1,891 | 1,906 | 1,862 | 1,878 | 149,500 | 1,870.0 | 1,800.8 |
| 11/17(月) | 1,891 | 1,909 | 1,869 | 1,891 | 96,500 | 1,851.4 | 1,796.8 |
| 11/14(金) | 1,886 | 1,907 | 1,880 | 1,898 | 82,700 | 1,830.0 | 1,793.5 |
| 11/13(木) | 1,848 | 1,895 | 1,796 | 1,886 | 211,200 | 1,801.0 | 1,789.8 |
| 11/12(水) | 1,788 | 1,807 | 1,783 | 1,797 | 64,300 | 1,768.4 | 1,787.4 |
| 11/11(火) | 1,777 | 1,786 | 1,768 | 1,785 | 38,500 | 1,756.0 | 1,788.8 |
| 11/10(月) | 1,785 | 1,787 | 1,763 | 1,784 | 62,000 | 1,749.8 | 1,792.1 |
| 11/07(金) | 1,722 | 1,753 | 1,722 | 1,753 | 43,700 | 1,744.6 | 1,793.2 |
| 11/06(木) | 1,735 | 1,744 | 1,723 | 1,723 | 85,500 | 1,745.8 | 1,799.7 |
| 11/05(水) | 1,755 | 1,774 | 1,726 | 1,735 | 113,200 | 1,748.0 | 1,811.2 |
| 11/04(火) | 1,755 | 1,779 | 1,747 | 1,754 | 65,800 | 1,752.2 | 1,823.2 |
| 10/31(金) | 1,755 | 1,765 | 1,745 | 1,758 | 66,000 | 1,763.4 | 1,835.2 |
| 10/30(木) | 1,734 | 1,762 | 1,734 | 1,759 | 88,100 | 1,776.6 | 1,846.4 |
| 10/29(水) | 1,753 | 1,755 | 1,733 | 1,734 | 109,300 | 1,789.0 | 1,858.0 |
| 10/28(火) | 1,802 | 1,802 | 1,753 | 1,756 | 112,600 | 1,806.4 | 1,869.9 |
| 10/27(月) | 1,822 | 1,822 | 1,804 | 1,810 | 67,900 | 1,821.0 | 1,880.5 |
| 10/24(金) | 1,817 | 1,824 | 1,787 | 1,824 | 66,700 | 1,823.2 | 1,889.9 |
| 10/23(木) | 1,821 | 1,828 | 1,814 | 1,821 | 33,000 | 1,820.4 | 1,898.6 |
| 10/22(水) | 1,829 | 1,839 | 1,821 | 1,821 | 81,600 | 1,819.8 | 1,908.0 |
| 10/21(火) | 1,821 | 1,835 | 1,793 | 1,829 | 199,300 | 1,814.6 | 1,917.3 |
| 10/20(月) | 1,836 | 1,836 | 1,811 | 1,821 | 50,800 | 1,804.6 | 1,926.9 |
| 10/17(金) | 1,818 | 1,826 | 1,803 | 1,810 | 99,500 | 1,796.0 | 1,937.3 |
| 10/16(木) | 1,800 | 1,825 | 1,793 | 1,818 | 62,700 | 1,795.8 | 1,946.9 |
| 10/15(水) | 1,788 | 1,810 | 1,788 | 1,795 | 48,100 | 1,793.4 | 1,956.4 |
| 10/14(火) | 1,767 | 1,782 | 1,754 | 1,779 | 113,600 | 1,799.4 | 1,965.4 |
| 10/10(金) | 1,792 | 1,792 | 1,776 | 1,778 | 87,000 | 1,810.4 | 1,975.2 |
| 10/09(木) | 1,817 | 1,817 | 1,793 | 1,809 | 104,600 | 1,828.0 | 1,985.4 |
| 10/08(水) | 1,820 | 1,828 | 1,805 | 1,806 | 106,600 | 1,828.8 | 1,993.9 |
| 10/07(火) | 1,842 | 1,850 | 1,819 | 1,825 | 106,700 | 1,850.4 | 2,003.0 |
| 10/06(月) | 1,883 | 1,883 | 1,813 | 1,834 | 159,100 | 1,887.4 | 2,011.6 |
| 10/03(金) | 1,814 | 1,866 | 1,814 | 1,866 | 240,900 | 1,928.0 | 2,024.2 |
| 10/02(木) | 1,879 | 1,879 | 1,771 | 1,813 | 504,300 | 1,965.6 | 2,035.8 |
| 10/01(水) | 2,000 | 2,000 | 1,890 | 1,914 | 301,000 | 2,010.4 | 2,049.3 |
| 09/30(火) | 2,035 | 2,035 | 2,006 | 2,010 | 94,200 | 2,037.2 | 2,059.4 |
| 09/29(月) | 2,054 | 2,055 | 2,032 | 2,037 | 71,700 | 2,041.8 | 2,066.4 |
| 09/26(金) | 2,033 | 2,054 | 2,033 | 2,054 | 133,300 | 2,038.6 | 2,072.3 |
| 09/25(木) | 2,048 | 2,048 | 2,023 | 2,037 | 110,200 | 2,036.8 | 2,078.2 |
| 09/24(水) | 2,030 | 2,048 | 2,025 | 2,048 | 101,100 | 2,037.6 | 2,084.8 |
| 09/22(月) | 2,030 | 2,042 | 2,027 | 2,033 | 69,900 | 2,039.0 | 2,090.2 |
| 09/19(金) | 2,050 | 2,067 | 2,016 | 2,021 | 180,000 | 2,043.2 | 2,097.0 |
| 09/18(木) | 2,043 | 2,045 | 2,025 | 2,045 | 113,200 | 2,052.8 | 2,104.3 |
| 09/17(水) | 2,053 | 2,057 | 2,036 | 2,041 | 80,700 | 2,060.0 | 2,112.0 |
| 09/16(火) | 2,050 | 2,073 | 2,050 | 2,055 | 82,700 | 2,061.8 | - |
| 09/12(金) | 2,085 | 2,091 | 2,050 | 2,054 | 90,900 | 2,062.0 | - |
| 09/11(木) | 2,081 | 2,081 | 2,061 | 2,069 | 66,700 | 2,055.0 | - |
| 09/10(水) | 2,051 | 2,087 | 2,050 | 2,081 | 77,100 | 2,046.0 | - |
| 09/09(火) | 2,073 | 2,086 | 2,050 | 2,050 | 75,900 | 2,036.6 | - |
| 09/08(月) | 2,037 | 2,056 | 2,037 | 2,056 | 111,000 | 2,031.0 | - |
| 09/05(金) | 2,034 | 2,038 | 2,012 | 2,019 | 100,400 | 2,026.6 | - |
| 09/04(木) | 2,032 | 2,037 | 2,024 | 2,024 | 95,300 | 2,030.8 | - |
| 09/03(水) | 2,033 | 2,046 | 2,026 | 2,034 | 111,800 | 2,055.6 | - |
| 09/02(火) | 2,040 | 2,048 | 2,022 | 2,022 | 98,000 | 2,079.8 | - |
| 09/01(月) | 2,035 | 2,041 | 2,007 | 2,034 | 203,800 | 2,105.8 | - |
| 08/29(金) | 2,139 | 2,139 | 2,031 | 2,040 | 318,500 | 2,132.3 | - |
| 08/28(木) | 2,130 | 2,165 | 2,124 | 2,148 | 385,000 | 2,161.3 | - |
| 08/27(水) | 2,152 | 2,159 | 2,142 | 2,155 | 405,100 | 2,168.6 | - |
| 08/26(火) | 2,159 | 2,170 | 2,141 | 2,152 | 269,200 | 2,177.8 | - |
| 08/25(月) | 2,198 | 2,199 | 2,165 | 2,166 | 337,900 | 2,187.9 | - |
| 08/22(金) | 2,199 | 2,199 | 2,179 | 2,185 | 109,200 | 2,190.9 | - |
| 08/21(木) | 2,198 | 2,198 | 2,176 | 2,185 | 173,200 | 2,194.6 | - |
| 08/20(水) | 2,216 | 2,223 | 2,200 | 2,201 | 141,600 | 2,198.4 | - |
| 08/19(火) | 2,169 | 2,209 | 2,165 | 2,203 | 97,800 | 2,205.8 | - |
| 08/18(月) | 2,198 | 2,214 | 2,182 | 2,182 | 139,500 | 2,211.8 | - |
| 08/15(金) | 2,215 | 2,219 | 2,193 | 2,203 | 94,100 | 2,218.1 | - |
| 08/14(木) | 2,238 | 2,238 | 2,204 | 2,204 | 92,100 | 2,216.7 | - |
| 08/13(水) | 2,243 | 2,258 | 2,225 | 2,238 | 82,800 | 2,216.4 | - |
