?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,294 | 1,324 | 1,284 | 1,323 | 23,400 | 1,287.0 | 1,233.1 |
| 08/13(木) | 1,293 | 1,302 | 1,283 | 1,294 | 22,300 | 1,274.4 | 1,228.2 |
| 08/12(水) | 1,276 | 1,288 | 1,270 | 1,279 | 5,700 | 1,270.8 | 1,226.1 |
| 08/10(月) | 1,287 | 1,296 | 1,275 | 1,276 | 15,200 | 1,258.8 | 1,226.0 |
| 08/07(金) | 1,260 | 1,263 | 1,250 | 1,263 | 6,000 | 1,244.2 | 1,227.2 |
| 08/06(木) | 1,276 | 1,276 | 1,237 | 1,260 | 26,400 | 1,230.8 | 1,228.9 |
| 08/05(水) | 1,220 | 1,285 | 1,220 | 1,276 | 20,800 | 1,213.6 | 1,230.7 |
| 08/04(火) | 1,212 | 1,230 | 1,212 | 1,219 | 7,600 | 1,189.0 | 1,232.8 |
| 08/03(月) | 1,209 | 1,209 | 1,188 | 1,203 | 18,200 | 1,177.8 | 1,235.5 |
| 07/31(金) | 1,181 | 1,219 | 1,178 | 1,196 | 16,800 | 1,177.6 | 1,239.1 |
| 07/30(木) | 1,173 | 1,175 | 1,145 | 1,174 | 11,000 | 1,177.6 | 1,244.8 |
| 07/29(水) | 1,163 | 1,182 | 1,136 | 1,153 | 17,300 | 1,186.6 | 1,246.5 |
| 07/28(火) | 1,202 | 1,202 | 1,155 | 1,163 | 53,200 | 1,199.8 | 1,250.0 |
| 07/27(月) | 1,196 | 1,211 | 1,188 | 1,202 | 18,700 | 1,209.2 | 1,255.0 |
| 07/24(金) | 1,215 | 1,215 | 1,193 | 1,196 | 11,900 | 1,211.8 | 1,256.9 |
| 07/23(木) | 1,231 | 1,235 | 1,215 | 1,219 | 7,100 | 1,213.0 | 1,260.6 |
| 07/22(水) | 1,214 | 1,234 | 1,205 | 1,219 | 16,600 | 1,217.6 | 1,263.3 |
| 07/21(火) | 1,214 | 1,225 | 1,199 | 1,210 | 55,000 | 1,221.0 | 1,263.7 |
| 07/17(金) | 1,199 | 1,225 | 1,192 | 1,215 | 31,600 | 1,229.8 | 1,271.0 |
| 07/16(木) | 1,220 | 1,220 | 1,186 | 1,202 | 39,600 | 1,244.6 | 1,266.1 |
| 07/15(水) | 1,250 | 1,250 | 1,233 | 1,242 | 18,300 | 1,257.0 | 1,255.8 |
| 07/14(火) | 1,280 | 1,282 | 1,235 | 1,236 | 11,400 | 1,248.6 | 1,243.4 |
| 07/13(月) | 1,289 | 1,296 | 1,236 | 1,254 | 24,400 | 1,250.0 | 1,234.5 |
| 07/10(金) | 1,264 | 1,295 | 1,259 | 1,289 | 14,900 | 1,254.4 | 1,223.5 |
| 07/09(木) | 1,212 | 1,265 | 1,200 | 1,264 | 41,300 | 1,257.6 | 1,212.7 |
| 07/08(水) | 1,237 | 1,237 | 1,190 | 1,200 | 27,400 | 1,266.0 | 1,202.2 |
| 07/07(火) | 1,263 | 1,276 | 1,233 | 1,243 | 39,900 | 1,287.0 | 1,195.2 |
| 07/06(月) | 1,305 | 1,324 | 1,263 | 1,276 | 21,800 | 1,304.4 | 1,186.1 |
| 07/03(金) | 1,306 | 1,316 | 1,268 | 1,305 | 24,700 | 1,306.4 | 1,175.6 |
| 07/02(木) | 1,305 | 1,314 | 1,291 | 1,306 | 20,300 | 1,303.8 | 1,169.8 |
| 07/01(水) | 1,330 | 1,330 | 1,302 | 1,305 | 25,500 | 1,310.4 | 1,161.6 |
| 06/30(火) | 1,286 | 1,333 | 1,250 | 1,330 | 21,400 | 1,292.6 | 1,147.4 |
| 06/29(月) | 1,301 | 1,328 | 1,273 | 1,286 | 33,400 | 1,274.6 | 1,132.0 |
| 06/26(金) | 1,324 | 1,324 | 1,268 | 1,292 | 51,500 | 1,275.0 | 1,118.6 |
| 06/25(木) | 1,227 | 1,349 | 1,218 | 1,339 | 66,400 | 1,266.8 | 1,105.3 |
| 06/24(水) | 1,241 | 1,268 | 1,216 | 1,216 | 32,800 | 1,256.4 | 1,090.8 |
| 06/23(火) | 1,286 | 1,286 | 1,240 | 1,240 | 21,800 | 1,270.8 | 1,080.7 |
| 06/22(月) | 1,251 | 1,288 | 1,250 | 1,288 | 28,400 | 1,268.4 | 1,070.0 |
| 06/19(金) | 1,273 | 1,276 | 1,235 | 1,251 | 37,900 | 1,289.4 | 1,058.0 |
| 06/18(木) | 1,295 | 1,301 | 1,259 | 1,287 | 50,700 | 1,257.8 | 1,047.2 |
| 06/17(水) | 1,205 | 1,295 | 1,201 | 1,288 | 102,500 | 1,189.0 | 1,034.6 |
| 06/16(火) | 1,379 | 1,379 | 1,228 | 1,228 | 244,800 | 1,118.0 | 1,023.1 |
| 06/15(月) | 1,200 | 1,393 | 1,200 | 1,393 | 519,900 | 1,075.0 | 1,013.8 |
| 06/12(金) | 1,093 | 1,093 | 1,093 | 1,093 | 3,000 | 992.2 | 997.7 |
| 06/11(木) | 932 | 947 | 923 | 943 | 23,400 | 977.4 | 993.7 |
| 06/10(水) | 938 | 951 | 919 | 933 | 75,800 | 989.2 | 996.6 |
| 06/09(火) | 993 | 1,031 | 990 | 1,013 | 47,800 | 1,007.4 | 1,000.7 |
| 06/08(月) | 990 | 1,000 | 977 | 979 | 27,000 | 1,008.2 | 1,003.0 |
| 06/05(金) | 995 | 1,030 | 987 | 1,019 | 26,000 | 1,015.0 | 1,007.1 |
| 06/04(木) | 997 | 1,007 | 986 | 1,002 | 32,100 | 1,043.2 | 1,016.4 |
| 06/03(水) | 1,010 | 1,050 | 1,004 | 1,024 | 37,200 | 1,062.8 | 1,025.1 |
| 06/02(火) | 1,000 | 1,023 | 976 | 1,017 | 56,900 | 1,048.0 | 1,032.6 |
| 06/01(月) | 1,130 | 1,130 | 1,002 | 1,013 | 215,700 | 1,034.0 | 1,041.1 |
| 05/29(金) | 1,370 | 1,390 | 1,088 | 1,160 | 835,800 | 1,021.6 | 1,049.8 |
| 05/28(木) | 954 | 1,100 | 950 | 1,100 | 169,800 | 981.4 | 1,052.8 |
| 05/27(水) | 947 | 958 | 939 | 950 | 12,400 | 956.8 | 1,058.2 |
| 05/26(火) | 951 | 954 | 946 | 947 | 10,200 | 959.4 | 1,069.5 |
| 05/25(月) | 957 | 977 | 951 | 951 | 9,700 | 964.6 | 1,080.6 |
| 05/22(金) | 980 | 980 | 954 | 959 | 21,700 | 971.8 | 1,092.3 |
| 05/21(木) | 977 | 980 | 964 | 977 | 7,100 | 976.2 | 1,104.5 |
| 05/20(水) | 980 | 981 | 960 | 963 | 15,600 | 975.0 | 1,114.9 |
| 05/19(火) | 990 | 998 | 973 | 973 | 15,300 | 982.8 | 1,126.1 |
| 05/18(月) | 982 | 989 | 975 | 987 | 15,700 | 987.4 | 1,136.0 |
| 05/15(金) | 970 | 992 | 963 | 981 | 12,600 | 988.0 | 1,144.9 |
| 05/14(木) | 1,003 | 1,006 | 970 | 971 | 27,400 | 990.2 | 1,155.5 |
| 05/13(水) | 998 | 1,002 | 991 | 1,002 | 12,800 | 999.2 | 1,164.8 |
| 05/12(火) | 1,000 | 1,006 | 991 | 996 | 33,300 | 1,006.0 | 1,172.8 |
| 05/11(月) | 1,000 | 1,000 | 988 | 990 | 27,000 | 1,020.6 | 1,179.5 |
| 05/08(金) | 1,016 | 1,017 | 984 | 992 | 44,000 | 1,039.2 | 1,185.6 |
| 05/07(木) | 1,040 | 1,045 | 1,016 | 1,016 | 36,900 | 1,091.0 | 1,190.5 |
| 05/01(金) | 1,063 | 1,068 | 1,033 | 1,036 | 41,600 | 1,131.7 | 1,193.7 |
| 04/30(木) | 1,073 | 1,073 | 1,030 | 1,069 | 73,300 | 1,166.6 | 1,195.2 |
| 04/28(火) | 1,072 | 1,104 | 1,072 | 1,083 | 133,100 | 1,198.7 | 1,195.3 |
| 04/27(月) | 1,249 | 1,255 | 1,235 | 1,251 | 69,700 | 1,228.4 | 1,194.5 |
| 04/24(金) | 1,212 | 1,220 | 1,210 | 1,220 | 24,200 | 1,225.4 | 1,186.4 |
| 04/23(木) | 1,229 | 1,230 | 1,210 | 1,211 | 28,200 | 1,228.4 | 1,181.2 |
| 04/22(水) | 1,232 | 1,237 | 1,227 | 1,229 | 21,200 | 1,232.9 | 1,176.8 |
| 04/21(火) | 1,236 | 1,242 | 1,230 | 1,231 | 18,000 | 1,231.9 | 1,171.6 |
| 04/20(月) | 1,246 | 1,247 | 1,232 | 1,236 | 23,600 | 1,233.9 | 1,166.4 |
| 04/17(金) | 1,244 | 1,248 | 1,234 | 1,234 | 15,300 | 1,239.8 | 1,161.1 |
| 04/16(木) | 1,230 | 1,249 | 1,230 | 1,233 | 21,600 | 1,240.0 | 1,155.0 |
| 04/15(水) | 1,251 | 1,257 | 1,221 | 1,224 | 37,400 | 1,242.1 | 1,145.9 |
| 04/14(火) | 1,275 | 1,283 | 1,238 | 1,241 | 44,200 | 1,241.2 | 1,136.3 |
| 04/13(月) | 1,242 | 1,277 | 1,240 | 1,266 | 45,300 | 1,235.3 | 1,124.7 |
| 04/10(金) | 1,245 | 1,250 | 1,235 | 1,235 | 26,700 | 1,230.9 | 1,113.2 |
| 04/09(木) | 1,226 | 1,249 | 1,221 | 1,244 | 42,500 | 1,224.8 | 1,103.1 |
| 04/08(水) | 1,216 | 1,227 | 1,208 | 1,220 | 42,100 | 1,216.2 | 1,092.4 |
| 04/07(火) | 1,256 | 1,269 | 1,207 | 1,212 | 61,300 | 1,204.9 | 1,082.9 |
| 04/06(月) | 1,219 | 1,250 | 1,218 | 1,244 | 44,400 | 1,191.4 | 1,076.0 |
| 04/03(金) | 1,213 | 1,220 | 1,199 | 1,205 | 35,100 | 1,165.4 | 1,067.6 |
| 04/02(木) | 1,176 | 1,213 | 1,175 | 1,201 | 44,800 | 1,143.5 | 1,060.7 |
| 04/01(水) | 1,152 | 1,175 | 1,148 | 1,163 | 38,000 | 1,118.1 | 1,054.1 |
| 03/31(火) | 1,114 | 1,144 | 1,114 | 1,144 | 38,000 | 1,099.6 | 1,048.4 |
| 03/30(月) | 1,102 | 1,115 | 1,095 | 1,114 | 42,600 | 1,083.5 | 1,042.5 |
| 03/27(金) | 1,088 | 1,095 | 1,084 | 1,095 | 28,500 | 1,070.3 | 1,038.1 |
| 03/26(木) | 1,077 | 1,078 | 1,070 | 1,074 | 13,000 | 1,069.1 | 1,034.4 |
| 03/25(水) | 1,063 | 1,071 | 1,062 | 1,071 | 15,100 | 1,074.4 | 1,031.6 |
| 03/24(火) | 1,054 | 1,067 | 1,054 | 1,063 | 15,400 | 1,080.5 | 1,028.7 |
| 03/23(月) | 1,089 | 1,089 | 1,048 | 1,048 | 28,400 | 1,088.2 | 1,026.0 |
| 03/19(木) | 1,098 | 1,098 | 1,088 | 1,090 | 14,100 | 1,099.0 | 1,023.9 |
| 03/18(水) | 1,105 | 1,105 | 1,094 | 1,100 | 13,000 | 1,097.7 | 1,019.9 |
| 03/17(火) | 1,098 | 1,110 | 1,094 | 1,101 | 17,900 | 1,078.6 | 1,014.9 |
| 03/16(月) | 1,102 | 1,111 | 1,093 | 1,101 | 22,500 | 1,055.3 | 1,009.9 |
| 03/13(金) | 1,078 | 1,102 | 1,069 | 1,102 | 52,100 | 1,025.2 | 1,004.7 |
| 03/12(木) | 1,182 | 1,230 | 1,068 | 1,083 | 291,500 | 1,000.4 | 999.5 |
| 03/11(水) | 996 | 1,005 | 984 | 1,005 | 12,200 | 980.3 | 995.1 |
| 03/10(火) | 965 | 985 | 965 | 985 | 6,800 | 974.8 | 993.6 |
| 03/09(月) | 976 | 977 | 943 | 951 | 10,500 | 974.0 | 992.7 |
| 03/06(金) | 982 | 983 | 978 | 978 | 4,600 | 991.9 | 993.0 |
| 03/05(木) | 992 | 997 | 982 | 982 | 10,500 | 1,003.0 | 992.3 |
| 03/04(水) | 982 | 994 | 965 | 977 | 10,900 | 1,012.8 | 991.2 |
| 03/03(火) | 1,040 | 1,041 | 980 | 981 | 9,800 | 1,024.6 | 990.5 |
| 03/02(月) | 1,038 | 1,040 | 1,035 | 1,040 | 6,800 | 1,032.3 | 989.4 |
| 02/27(金) | 1,027 | 1,044 | 1,027 | 1,033 | 8,600 | 1,023.8 | 986.2 |
| 02/26(木) | 1,040 | 1,040 | 1,025 | 1,032 | 5,500 | 1,017.9 | 982.9 |
| 02/25(水) | 1,022 | 1,038 | 1,022 | 1,036 | 8,400 | 1,012.0 | 979.8 |
| 02/24(火) | 1,004 | 1,020 | 1,004 | 1,020 | 10,800 | 1,005.3 | 976.6 |
| 02/20(金) | 996 | 1,003 | 996 | 998 | 3,700 | 1,001.4 | 974.7 |
| 02/19(木) | 998 | 1,006 | 998 | 1,004 | 4,900 | 1,001.0 | 973.6 |
| 02/18(水) | 998 | 1,006 | 998 | 1,002 | 5,700 | 999.0 | 972.2 |
| 02/17(火) | 1,004 | 1,007 | 998 | 1,003 | 9,100 | 996.5 | 970.8 |
| 02/16(月) | 996 | 1,005 | 996 | 1,000 | 8,800 | 991.4 | 969.4 |
| 02/13(金) | 1,000 | 1,001 | 989 | 996 | 7,500 | 986.2 | 967.9 |
| 02/12(木) | 994 | 994 | 982 | 994 | 8,100 | 981.5 | 966.4 |
| 02/10(火) | 981 | 990 | 980 | 989 | 8,100 | 977.2 | 965.3 |
| 02/09(月) | 978 | 982 | 977 | 977 | 8,800 | 973.6 | 964.5 |
| 02/06(金) | 972 | 975 | 970 | 974 | 5,500 | 971.7 | 963.8 |
| 02/05(木) | 972 | 974 | 956 | 972 | 6,000 | 969.5 | 963.2 |
| 02/04(水) | 970 | 972 | 968 | 972 | 4,800 | 966.9 | 962.5 |
| 02/03(火) | 970 | 974 | 970 | 971 | 12,400 | 964.2 | 962.1 |
| 02/02(月) | 970 | 971 | 968 | 968 | 11,100 | 960.8 | 961.7 |
| 01/30(金) | 960 | 964 | 958 | 964 | 1,400 | 959.3 | 961.8 |
| 01/29(木) | 960 | 960 | 959 | 960 | 1,800 | 957.7 | 961.9 |
| 01/28(水) | 959 | 960 | 956 | 959 | 900 | 957.7 | 962.0 |
| 01/27(火) | 955 | 955 | 955 | 955 | 400 | 956.3 | 961.7 |
| 01/26(月) | 965 | 969 | 955 | 960 | 4,800 | 956.1 | 961.6 |
| 01/23(金) | 961 | 962 | 947 | 956 | 5,100 | 955.5 | 961.2 |
| 01/22(木) | 955 | 960 | 955 | 960 | 5,800 | 958.7 | 961.0 |
| 01/21(水) | 951 | 952 | 951 | 952 | 700 | 960.6 | 960.4 |
| 01/20(火) | 958 | 958 | 951 | 954 | 3,000 | 964.2 | 960.5 |
| 01/19(月) | 970 | 970 | 945 | 957 | 32,900 | 966.7 | 960.8 |
| 01/16(金) | 970 | 971 | 969 | 971 | 6,800 | 969.1 | 961.9 |
| 01/15(木) | 970 | 970 | 965 | 970 | 7,600 | 967.3 | 962.3 |
| 01/14(水) | 970 | 974 | 970 | 970 | 6,800 | 965.2 | 962.4 |
| 01/13(火) | 973 | 974 | 967 | 967 | 18,400 | 964.8 | 962.5 |
| 01/09(金) | 965 | 970 | 963 | 969 | 4,900 | 965.0 | 962.5 |
| 01/08(木) | 959 | 964 | 959 | 963 | 5,600 | 963.4 | 963.2 |
| 01/07(水) | 971 | 975 | 956 | 959 | 10,600 | 962.8 | 964.0 |
| 01/06(火) | 972 | 973 | 968 | 968 | 2,400 | 962.2 | 964.7 |
| 01/05(月) | 964 | 968 | 963 | 968 | 7,100 | 961.0 | 964.9 |
| 12/30(火) | 964 | 965 | 955 | 961 | 5,200 | 959.7 | 965.1 |
| 12/29(月) | 962 | 962 | 958 | 960 | 4,900 | 961.8 | 965.3 |
| 12/26(金) | 959 | 959 | 956 | 956 | 4,500 | 962.8 | 965.3 |
| 12/25(木) | 962 | 969 | 953 | 962 | 8,400 | 964.4 | 965.6 |
| 12/24(水) | 970 | 970 | 961 | 961 | 4,200 | 962.2 | 965.8 |
| 12/23(火) | 965 | 973 | 963 | 971 | 7,700 | 960.6 | 965.7 |
| 12/22(月) | 971 | 979 | 964 | 965 | 12,800 | 956.1 | 965.1 |
| 12/19(金) | 951 | 965 | 951 | 964 | 7,400 | 953.6 | 964.9 |
| 12/18(木) | 953 | 956 | 948 | 951 | 6,300 | 949.8 | 964.9 |
| 12/17(水) | 952 | 959 | 950 | 953 | 9,000 | 950.2 | 965.2 |
| 12/16(火) | 953 | 959 | 937 | 949 | 10,500 | 952.0 | 965.6 |
| 12/15(月) | 949 | 970 | 947 | 952 | 12,700 | 959.1 | 966.4 |
| 12/12(金) | 956 | 957 | 937 | 945 | 21,300 | 965.0 | 966.7 |
| 12/11(木) | 963 | 969 | 953 | 953 | 18,500 | 970.5 | 967.7 |
| 12/10(水) | 975 | 981 | 962 | 962 | 28,300 | 974.4 | 968.4 |
| 12/09(火) | 967 | 991 | 967 | 984 | 16,200 | 975.4 | 968.7 |
| 12/08(月) | 974 | 981 | 970 | 981 | 2,000 | 975.4 | 968.3 |
| 12/05(金) | 982 | 982 | 972 | 972 | 800 | 975.6 | 967.6 |
| 12/04(木) | 973 | 978 | 972 | 972 | 400 | 976.6 | 967.3 |
| 12/03(水) | 984 | 984 | 966 | 967 | 1,200 | 976.6 | 967.3 |
| 12/02(火) | 986 | 988 | 981 | 984 | 800 | 978.0 | 967.3 |
| 12/01(月) | 979 | 989 | 979 | 982 | 7,300 | 974.2 | 966.7 |
| 11/28(金) | 975 | 977 | 974 | 977 | 2,000 | 969.5 | 966.5 |
| 11/27(木) | 976 | 976 | 970 | 972 | 1,000 | 966.7 | 966.5 |
| 11/26(水) | 971 | 974 | 965 | 973 | 1,400 | 965.6 | 966.5 |
| 11/25(火) | 965 | 970 | 961 | 966 | 1,100 | 962.4 | 966.4 |
| 11/21(金) | 964 | 967 | 959 | 959 | 1,900 | 960.6 | 966.5 |
| 11/20(木) | 973 | 973 | 961 | 964 | 1,400 | 961.0 | 967.3 |
| 11/19(水) | 959 | 972 | 959 | 967 | 1,900 | 960.6 | 967.3 |
| 11/18(火) | 957 | 964 | 957 | 958 | 2,600 | 959.1 | 966.8 |
| 11/17(月) | 959 | 959 | 952 | 957 | 1,400 | 960.4 | 967.9 |
| 11/14(金) | 958 | 961 | 955 | 961 | 800 | 962.8 | 969.0 |
| 11/13(木) | 967 | 969 | 962 | 962 | 500 | 962.2 | 969.9 |
| 11/12(水) | 970 | 970 | 952 | 959 | 1,800 | 963.8 | 970.9 |
| 11/11(火) | 960 | 965 | 955 | 965 | 1,700 | 966.4 | 972.2 |
| 11/10(月) | 960 | 969 | 960 | 969 | 1,300 | 967.3 | 973.1 |
| 11/07(金) | 970 | 970 | 958 | 958 | 1,900 | 968.5 | 974.0 |
| 11/06(木) | 972 | 976 | 970 | 970 | 1,400 | 969.7 | 975.1 |
| 11/05(水) | 966 | 971 | 965 | 971 | 1,000 | 968.5 | 977.7 |
| 11/04(火) | 978 | 978 | 968 | 970 | 3,500 | 968.7 | 979.8 |
| 10/31(金) | 968 | 974 | 964 | 974 | 1,900 | 968.5 | 982.2 |
| 10/30(木) | 956 | 969 | 954 | 964 | 7,700 | 967.5 | 983.5 |
| 10/29(水) | 972 | 972 | 956 | 964 | 10,400 | 970.2 | 985.1 |
| 10/28(火) | 968 | 983 | 967 | 972 | 3,300 | 972.6 | 985.8 |
| 10/27(月) | 970 | 976 | 968 | 968 | 900 | 972.7 | 986.3 |
| 10/24(金) | 974 | 984 | 969 | 969 | 6,300 | 973.1 | 987.4 |
| 10/23(木) | 973 | 982 | 969 | 977 | 1,100 | 973.1 | 987.7 |
| 10/22(水) | 968 | 981 | 967 | 975 | 3,700 | 973.1 | 987.3 |
| 10/21(火) | 970 | 973 | 968 | 973 | 2,200 | 971.0 | 986.8 |
| 10/20(月) | 982 | 985 | 969 | 970 | 4,900 | 967.3 | 986.4 |
| 10/17(金) | 977 | 985 | 966 | 969 | 4,300 | 970.2 | 986.5 |
| 10/16(木) | 979 | 982 | 965 | 977 | 6,200 | 972.9 | 989.7 |
| 10/15(水) | 956 | 983 | 956 | 965 | 4,400 | 974.3 | 991.5 |
| 10/14(火) | 980 | 984 | 954 | 955 | 6,300 | 978.8 | 994.6 |
| 10/10(金) | 988 | 989 | 985 | 985 | 1,900 | 986.0 | 996.5 |
| 10/09(木) | 985 | 989 | 983 | 983 | 2,700 | 986.4 | 995.8 |
| 10/08(水) | 986 | 993 | 981 | 984 | 7,000 | 987.7 | 995.0 |
| 10/07(火) | 990 | 991 | 987 | 987 | 1,900 | 987.9 | 994.5 |
| 10/06(月) | 989 | 993 | 988 | 991 | 3,000 | 997.9 | 993.2 |
| 10/03(金) | 990 | 998 | 985 | 987 | 4,700 | 1,004.5 | 991.7 |
| 10/02(木) | 985 | 993 | 980 | 990 | 8,800 | 1,012.8 | 990.0 |
| 10/01(水) | 1,029 | 1,035 | 984 | 985 | 11,900 | 1,016.0 | 989.6 |
| 09/30(火) | 1,025 | 1,037 | 1,019 | 1,037 | 3,500 | 1,019.9 | 989.4 |
| 09/29(月) | 1,029 | 1,040 | 1,024 | 1,024 | 4,900 | 1,009.0 | 987.0 |
| 09/26(金) | 1,008 | 1,029 | 1,008 | 1,029 | 6,900 | 1,001.0 | 985.0 |
| 09/25(木) | 1,004 | 1,007 | 998 | 1,005 | 4,900 | 994.6 | 982.8 |
| 09/24(水) | 987 | 1,004 | 985 | 1,004 | 5,000 | 988.9 | 981.5 |
| 09/22(月) | 985 | 1,001 | 979 | 982 | 9,500 | 981.5 | 980.7 |
| 09/19(金) | 997 | 1,004 | 983 | 984 | 10,000 | 977.4 | 980.2 |
| 09/18(木) | 982 | 997 | 981 | 997 | 11,500 | 973.1 | 979.3 |
| 09/17(水) | 970 | 981 | 970 | 977 | 11,900 | 968.3 | - |
| 09/16(火) | 964 | 975 | 964 | 967 | 8,200 | 982.9 | - |
| 09/12(金) | 968 | 969 | 961 | 962 | 17,300 | 993.8 | - |
| 09/11(木) | 973 | 976 | 963 | 963 | 18,500 | 1,010.1 | - |
| 09/10(水) | 974 | 978 | 959 | 972 | 57,300 | 1,018.1 | - |
| 09/09(火) | 1,039 | 1,068 | 1,027 | 1,050 | 26,300 | 1,016.7 | - |
| 09/08(月) | 1,040 | 1,040 | 1,009 | 1,022 | 14,000 | 999.6 | - |
| 09/05(金) | 1,004 | 1,046 | 997 | 1,043 | 18,300 | 989.3 | - |
| 09/04(木) | 966 | 1,012 | 966 | 1,003 | 12,800 | 971.8 | - |
| 09/03(水) | 968 | 979 | 966 | 966 | 16,400 | 961.7 | - |
| 09/02(火) | 970 | 979 | 965 | 965 | 9,900 | 957.4 | - |
| 09/01(月) | 956 | 972 | 956 | 970 | 16,400 | 960.7 | - |
| 08/29(金) | 954 | 965 | 952 | 956 | 14,300 | 962.6 | - |
| 08/28(木) | 948 | 952 | 944 | 952 | 5,700 | 966.7 | - |
| 08/27(水) | 952 | 957 | 940 | 944 | 44,800 | 971.0 | - |
| 08/26(火) | 980 | 981 | 978 | 981 | 2,500 | 977.2 | - |
| 08/25(月) | 973 | 983 | 973 | 980 | 7,300 | 975.5 | - |
| 08/22(金) | 969 | 976 | 967 | 976 | 9,000 | 976.1 | - |
| 08/21(木) | 975 | 975 | 973 | 973 | 5,500 | 974.9 | - |
| 08/20(水) | 972 | 975 | 968 | 975 | 5,900 | 972.4 | - |
| 08/19(火) | 983 | 983 | 969 | 972 | 7,500 | 968.7 | - |
| 08/18(月) | 977 | 983 | 977 | 983 | 8,100 | 967.1 | - |
| 08/15(金) | 966 | 973 | 965 | 970 | 8,300 | 962.2 | - |
| 08/14(木) | 958 | 970 | 958 | 961 | 6,500 | 955.0 | - |
