?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,100 | 5,230 | 5,020 | 5,200 | 239,000 | 5,312.0 | 4,813.0 |
| 08/12(水) | 5,300 | 5,310 | 5,190 | 5,300 | 157,600 | 5,332.0 | 4,789.8 |
| 08/10(月) | 5,430 | 5,430 | 5,270 | 5,300 | 106,700 | 5,302.0 | 4,763.2 |
| 08/07(金) | 5,390 | 5,390 | 5,250 | 5,360 | 110,100 | 5,248.0 | 4,736.6 |
| 08/06(木) | 5,300 | 5,420 | 5,280 | 5,400 | 94,300 | 5,164.0 | 4,708.2 |
| 08/05(水) | 5,230 | 5,330 | 5,230 | 5,300 | 135,000 | 5,078.0 | 4,677.6 |
| 08/04(火) | 5,000 | 5,180 | 4,990 | 5,150 | 130,600 | 4,971.0 | 4,647.8 |
| 08/03(月) | 4,940 | 5,090 | 4,900 | 5,030 | 176,100 | 4,855.0 | 4,623.8 |
| 07/31(金) | 5,020 | 5,050 | 4,940 | 4,940 | 178,800 | 4,784.0 | 4,604.6 |
| 07/30(木) | 4,850 | 4,995 | 4,730 | 4,970 | 301,300 | 4,714.0 | 4,588.6 |
| 07/29(水) | 4,635 | 4,820 | 4,445 | 4,765 | 258,500 | 4,630.0 | 4,570.4 |
| 07/28(火) | 4,550 | 4,635 | 4,510 | 4,570 | 94,200 | 4,588.0 | 4,561.8 |
| 07/27(月) | 4,590 | 4,685 | 4,555 | 4,675 | 89,100 | 4,572.0 | 4,564.6 |
| 07/24(金) | 4,535 | 4,590 | 4,515 | 4,590 | 89,900 | 4,517.0 | 4,558.8 |
| 07/23(木) | 4,540 | 4,580 | 4,540 | 4,550 | 47,100 | 4,502.0 | 4,556.0 |
| 07/22(水) | 4,520 | 4,565 | 4,480 | 4,555 | 49,200 | 4,507.0 | 4,554.0 |
| 07/21(火) | 4,435 | 4,520 | 4,415 | 4,490 | 83,700 | 4,499.0 | 4,551.4 |
| 07/17(金) | 4,475 | 4,505 | 4,355 | 4,400 | 85,100 | 4,501.0 | 4,552.8 |
| 07/16(木) | 4,570 | 4,570 | 4,515 | 4,515 | 45,200 | 4,539.0 | 4,555.8 |
| 07/15(水) | 4,535 | 4,575 | 4,530 | 4,575 | 41,200 | 4,544.0 | 4,552.2 |
| 07/14(火) | 4,480 | 4,535 | 4,475 | 4,515 | 49,800 | 4,538.0 | 4,548.2 |
| 07/13(月) | 4,600 | 4,620 | 4,475 | 4,500 | 62,300 | 4,559.0 | 4,548.8 |
| 07/10(金) | 4,550 | 4,620 | 4,550 | 4,590 | 74,000 | 4,586.0 | 4,548.2 |
| 07/09(木) | 4,550 | 4,575 | 4,510 | 4,540 | 45,200 | 4,595.0 | 4,547.6 |
| 07/08(水) | 4,575 | 4,630 | 4,545 | 4,545 | 66,800 | 4,617.0 | 4,545.2 |
| 07/07(火) | 4,715 | 4,725 | 4,610 | 4,620 | 72,600 | 4,635.0 | 4,548.0 |
| 07/06(月) | 4,700 | 4,700 | 4,610 | 4,635 | 58,100 | 4,622.0 | 4,542.2 |
| 07/03(金) | 4,610 | 4,645 | 4,595 | 4,635 | 48,400 | 4,605.0 | 4,537.8 |
| 07/02(木) | 4,640 | 4,690 | 4,615 | 4,650 | 49,400 | 4,588.0 | 4,534.2 |
| 07/01(水) | 4,580 | 4,710 | 4,580 | 4,635 | 105,700 | 4,566.0 | 4,527.0 |
| 06/30(火) | 4,550 | 4,565 | 4,500 | 4,555 | 63,900 | 4,542.0 | 4,519.2 |
| 06/29(月) | 4,575 | 4,575 | 4,455 | 4,550 | 77,900 | 4,541.0 | 4,519.2 |
| 06/26(金) | 4,540 | 4,590 | 4,505 | 4,550 | 65,900 | 4,559.0 | 4,514.4 |
| 06/25(木) | 4,585 | 4,585 | 4,530 | 4,540 | 41,100 | 4,555.0 | 4,513.8 |
| 06/24(水) | 4,520 | 4,560 | 4,505 | 4,515 | 50,600 | 4,551.0 | 4,512.6 |
| 06/23(火) | 4,650 | 4,665 | 4,535 | 4,550 | 92,500 | 4,548.0 | 4,508.8 |
| 06/22(月) | 4,520 | 4,645 | 4,520 | 4,640 | 83,100 | 4,536.0 | 4,507.0 |
| 06/19(金) | 4,560 | 4,600 | 4,510 | 4,530 | 70,500 | 4,513.0 | 4,502.2 |
| 06/18(木) | 4,515 | 4,585 | 4,510 | 4,520 | 55,800 | 4,502.0 | 4,503.8 |
| 06/17(水) | 4,440 | 4,525 | 4,440 | 4,500 | 46,000 | 4,483.0 | 4,504.6 |
| 06/16(火) | 4,565 | 4,565 | 4,445 | 4,490 | 44,200 | 4,478.0 | 4,510.8 |
| 06/15(月) | 4,485 | 4,560 | 4,485 | 4,525 | 53,300 | 4,486.0 | 4,503.2 |
| 06/12(金) | 4,480 | 4,525 | 4,460 | 4,475 | 64,500 | 4,478.0 | 4,493.6 |
| 06/11(木) | 4,440 | 4,460 | 4,375 | 4,425 | 100,600 | 4,498.0 | 4,482.8 |
| 06/10(水) | 4,480 | 4,505 | 4,420 | 4,475 | 86,500 | 4,509.0 | 4,473.2 |
| 06/09(火) | 4,535 | 4,545 | 4,485 | 4,530 | 70,500 | 4,537.0 | 4,460.8 |
| 06/08(月) | 4,470 | 4,545 | 4,445 | 4,485 | 82,000 | 4,526.0 | 4,446.2 |
| 06/05(金) | 4,480 | 4,590 | 4,480 | 4,575 | 78,700 | 4,534.0 | 4,432.6 |
| 06/04(木) | 4,550 | 4,600 | 4,460 | 4,480 | 124,500 | 4,528.0 | 4,416.4 |
| 06/03(水) | 4,525 | 4,680 | 4,505 | 4,615 | 134,400 | 4,526.0 | 4,403.0 |
| 06/02(火) | 4,455 | 4,520 | 4,405 | 4,475 | 117,300 | 4,491.0 | 4,381.2 |
| 06/01(月) | 4,500 | 4,545 | 4,435 | 4,525 | 103,200 | 4,507.0 | 4,367.0 |
| 05/29(金) | 4,500 | 4,610 | 4,470 | 4,545 | 144,900 | 4,488.0 | 4,353.8 |
| 05/28(木) | 4,430 | 4,490 | 4,400 | 4,470 | 61,100 | 4,486.0 | 4,341.4 |
| 05/27(水) | 4,555 | 4,595 | 4,440 | 4,440 | 79,900 | 4,494.0 | 4,332.0 |
| 05/26(火) | 4,500 | 4,605 | 4,445 | 4,555 | 118,700 | 4,490.0 | 4,326.0 |
| 05/25(月) | 4,600 | 4,615 | 4,390 | 4,430 | 87,600 | 4,480.0 | 4,317.4 |
| 05/22(金) | 4,510 | 4,590 | 4,485 | 4,535 | 60,900 | 4,498.0 | 4,311.6 |
| 05/21(木) | 4,490 | 4,520 | 4,430 | 4,510 | 63,300 | 4,505.0 | 4,305.0 |
| 05/20(水) | 4,480 | 4,480 | 4,355 | 4,420 | 68,700 | 4,511.0 | 4,295.8 |
| 05/19(火) | 4,525 | 4,535 | 4,470 | 4,505 | 58,300 | 4,558.0 | 4,291.6 |
| 05/18(月) | 4,570 | 4,570 | 4,480 | 4,520 | 64,800 | 4,517.0 | 4,285.4 |
| 05/15(金) | 4,590 | 4,660 | 4,520 | 4,570 | 105,000 | 4,470.0 | 4,275.4 |
| 05/14(木) | 4,655 | 4,655 | 4,540 | 4,540 | 149,100 | 4,397.0 | 4,261.2 |
| 05/13(水) | 4,500 | 4,685 | 4,475 | 4,655 | 485,200 | 4,326.0 | 4,248.8 |
| 05/12(火) | 4,330 | 4,390 | 4,275 | 4,300 | 113,600 | 4,228.0 | 4,230.4 |
| 05/11(月) | 4,210 | 4,330 | 4,185 | 4,285 | 85,300 | 4,201.0 | 4,230.0 |
| 05/08(金) | 4,185 | 4,205 | 4,140 | 4,205 | 62,800 | 4,173.0 | 4,225.4 |
| 05/07(木) | 4,175 | 4,250 | 4,160 | 4,185 | 52,600 | 4,166.0 | 4,224.2 |
| 05/01(金) | 4,165 | 4,175 | 4,115 | 4,165 | 40,700 | 4,158.0 | 4,225.6 |
| 04/30(木) | 4,145 | 4,185 | 4,120 | 4,165 | 67,500 | 4,139.0 | 4,226.6 |
| 04/28(火) | 4,165 | 4,170 | 4,130 | 4,145 | 39,900 | 4,130.0 | 4,228.2 |
| 04/27(月) | 4,185 | 4,195 | 4,145 | 4,170 | 53,100 | 4,140.0 | 4,226.8 |
| 04/24(金) | 4,070 | 4,150 | 4,070 | 4,145 | 46,900 | 4,153.0 | 4,220.9 |
| 04/23(木) | 4,110 | 4,120 | 4,050 | 4,070 | 55,900 | 4,171.0 | 4,218.1 |
| 04/22(水) | 4,225 | 4,225 | 4,105 | 4,120 | 52,500 | 4,215.0 | 4,221.0 |
| 04/21(火) | 4,235 | 4,250 | 4,185 | 4,195 | 44,600 | 4,259.0 | 4,217.9 |
| 04/20(月) | 4,290 | 4,290 | 4,230 | 4,235 | 20,400 | 4,277.0 | 4,211.9 |
| 04/17(金) | 4,290 | 4,325 | 4,235 | 4,235 | 40,800 | 4,304.0 | 4,206.2 |
| 04/16(木) | 4,325 | 4,365 | 4,290 | 4,290 | 36,800 | 4,313.0 | 4,201.1 |
| 04/15(水) | 4,325 | 4,345 | 4,300 | 4,340 | 44,500 | 4,318.0 | 4,197.5 |
| 04/14(火) | 4,390 | 4,395 | 4,285 | 4,285 | 46,300 | 4,320.0 | 4,191.2 |
| 04/13(月) | 4,320 | 4,390 | 4,315 | 4,370 | 112,200 | 4,317.0 | 4,182.9 |
| 04/10(金) | 4,330 | 4,350 | 4,270 | 4,280 | 47,000 | 4,286.0 | 4,173.2 |
| 04/09(木) | 4,350 | 4,370 | 4,315 | 4,315 | 54,700 | 4,276.0 | 4,167.9 |
| 04/08(水) | 4,330 | 4,355 | 4,305 | 4,350 | 76,400 | 4,252.0 | 4,155.9 |
| 04/07(火) | 4,260 | 4,285 | 4,230 | 4,270 | 40,700 | 4,240.0 | 4,148.3 |
| 04/06(月) | 4,225 | 4,240 | 4,200 | 4,215 | 40,000 | 4,220.0 | 4,149.4 |
| 04/03(金) | 4,250 | 4,265 | 4,215 | 4,230 | 38,500 | 4,212.0 | 4,154.1 |
| 04/02(木) | 4,290 | 4,295 | 4,185 | 4,195 | 42,500 | 4,210.0 | 4,156.9 |
| 04/01(水) | 4,200 | 4,290 | 4,190 | 4,290 | 62,700 | 4,209.1 | 4,160.4 |
| 03/31(火) | 4,155 | 4,195 | 4,130 | 4,170 | 69,000 | 4,192.2 | 4,162.3 |
| 03/30(月) | 4,095 | 4,190 | 4,080 | 4,175 | 77,500 | 4,179.7 | 4,164.3 |
| 03/27(金) | 4,186 | 4,230 | 4,181 | 4,220 | 89,700 | 4,149.7 | 4,168.4 |
| 03/26(木) | 4,235 | 4,244 | 4,147 | 4,191 | 52,800 | 4,120.4 | 4,170.4 |
| 03/25(水) | 4,176 | 4,220 | 4,176 | 4,205 | 58,500 | 4,110.6 | 4,173.1 |
| 03/24(火) | 4,137 | 4,137 | 4,093 | 4,108 | 45,100 | 4,078.4 | 4,177.2 |
| 03/23(月) | 4,025 | 4,049 | 3,981 | 4,025 | 77,800 | 4,065.7 | 4,182.3 |
| 03/19(木) | 4,113 | 4,147 | 4,073 | 4,073 | 56,400 | 4,079.3 | 4,194.0 |
| 03/18(水) | 4,103 | 4,142 | 4,083 | 4,142 | 43,500 | 4,086.2 | 4,201.4 |
| 03/17(火) | 4,103 | 4,103 | 4,039 | 4,044 | 40,400 | 4,097.9 | 4,202.2 |
| 03/16(月) | 4,054 | 4,093 | 4,030 | 4,044 | 54,800 | 4,125.3 | 4,208.1 |
| 03/13(金) | 4,113 | 4,113 | 4,069 | 4,093 | 47,100 | 4,132.1 | 4,213.0 |
| 03/12(木) | 4,210 | 4,215 | 4,093 | 4,108 | 66,700 | 4,138.9 | 4,216.3 |
| 03/11(水) | 4,200 | 4,274 | 4,200 | 4,200 | 79,600 | 4,146.7 | 4,216.3 |
| 03/10(火) | 4,161 | 4,200 | 4,137 | 4,181 | 76,900 | 4,109.6 | 4,211.0 |
| 03/09(月) | 4,005 | 4,078 | 3,976 | 4,078 | 112,300 | 4,105.7 | 4,205.9 |
| 03/06(金) | 4,103 | 4,147 | 4,073 | 4,127 | 47,700 | 4,149.7 | 4,196.8 |
| 03/05(木) | 4,132 | 4,196 | 4,113 | 4,147 | 56,300 | 4,190.7 | 4,185.4 |
| 03/04(水) | 4,073 | 4,132 | 3,971 | 4,015 | 106,100 | 4,221.0 | 4,173.3 |
| 03/03(火) | 4,298 | 4,298 | 4,161 | 4,161 | 99,800 | 4,274.7 | 4,165.7 |
| 03/02(月) | 4,274 | 4,323 | 4,200 | 4,298 | 92,700 | 4,309.9 | 4,155.9 |
| 02/27(金) | 4,298 | 4,332 | 4,274 | 4,332 | 55,000 | 4,294.2 | 4,143.4 |
| 02/26(木) | 4,337 | 4,337 | 4,279 | 4,298 | 62,400 | 4,283.5 | 4,124.1 |
| 02/25(水) | 4,337 | 4,347 | 4,284 | 4,284 | 63,600 | 4,277.6 | 4,106.1 |
| 02/24(火) | 4,225 | 4,342 | 4,225 | 4,337 | 88,500 | 4,272.8 | 4,089.9 |
| 02/20(金) | 4,244 | 4,269 | 4,205 | 4,220 | 56,100 | 4,266.9 | 4,072.7 |
| 02/19(木) | 4,274 | 4,288 | 4,254 | 4,279 | 47,500 | 4,269.8 | 4,061.2 |
| 02/18(水) | 4,264 | 4,288 | 4,240 | 4,269 | 43,400 | 4,277.6 | 4,045.3 |
| 02/17(火) | 4,308 | 4,323 | 4,254 | 4,259 | 47,100 | 4,275.7 | 4,028.2 |
| 02/16(月) | 4,269 | 4,318 | 4,254 | 4,308 | 61,700 | 4,256.1 | 4,011.9 |
| 02/13(金) | 4,318 | 4,332 | 4,225 | 4,235 | 87,600 | 4,232.7 | 3,991.4 |
| 02/12(木) | 4,264 | 4,342 | 4,264 | 4,318 | 109,800 | 4,219.0 | 3,975.2 |
| 02/10(火) | 4,161 | 4,259 | 4,157 | 4,259 | 125,500 | 4,190.7 | 3,955.9 |
| 02/09(月) | 4,200 | 4,210 | 4,142 | 4,161 | 118,800 | 4,160.4 | 3,939.5 |
| 02/06(金) | 4,166 | 4,196 | 4,152 | 4,191 | 79,000 | 4,141.9 | 3,926.0 |
| 02/05(木) | 4,176 | 4,186 | 4,122 | 4,166 | 54,600 | 4,114.5 | 3,912.9 |
| 02/04(水) | 4,098 | 4,181 | 4,098 | 4,176 | 83,100 | 4,051.0 | 3,899.2 |
| 02/03(火) | 4,103 | 4,127 | 4,083 | 4,108 | 76,500 | 3,984.6 | 3,885.1 |
| 02/02(月) | 4,088 | 4,171 | 4,069 | 4,069 | 134,000 | 3,931.8 | 3,873.2 |
| 01/30(金) | 3,986 | 4,064 | 3,932 | 4,054 | 212,900 | 3,883.0 | 3,863.8 |
| 01/29(木) | 3,829 | 3,873 | 3,810 | 3,849 | 83,400 | 3,855.6 | 3,854.3 |
| 01/28(水) | 3,849 | 3,878 | 3,829 | 3,844 | 71,100 | 3,883.0 | 3,851.3 |
| 01/27(火) | 3,824 | 3,854 | 3,800 | 3,844 | 48,700 | 3,884.0 | 3,848.4 |
| 01/26(月) | 3,878 | 3,878 | 3,805 | 3,824 | 105,600 | 3,884.9 | 3,844.1 |
| 01/23(金) | 3,981 | 3,981 | 3,912 | 3,917 | 56,600 | 3,895.7 | 3,841.8 |
| 01/22(木) | 3,878 | 3,990 | 3,863 | 3,986 | 97,400 | 3,893.7 | 3,837.5 |
| 01/21(水) | 3,834 | 3,849 | 3,805 | 3,849 | 62,500 | 3,883.0 | 3,829.7 |
| 01/20(火) | 3,878 | 3,888 | 3,849 | 3,849 | 66,900 | 3,889.8 | 3,826.3 |
| 01/19(月) | 3,907 | 3,907 | 3,829 | 3,878 | 94,100 | 3,887.9 | 3,825.2 |
| 01/16(金) | 3,932 | 3,990 | 3,883 | 3,907 | 86,400 | 3,883.0 | 3,822.6 |
| 01/15(木) | 3,883 | 3,942 | 3,883 | 3,932 | 69,700 | 3,860.5 | 3,818.7 |
| 01/14(水) | 3,863 | 3,903 | 3,839 | 3,883 | 67,900 | 3,840.0 | 3,812.9 |
| 01/13(火) | 3,873 | 3,883 | 3,839 | 3,839 | 76,500 | 3,830.2 | 3,809.1 |
| 01/09(金) | 3,829 | 3,868 | 3,819 | 3,854 | 68,500 | 3,832.2 | 3,805.6 |
| 01/08(木) | 3,829 | 3,849 | 3,795 | 3,795 | 60,200 | 3,826.3 | 3,800.7 |
| 01/07(水) | 3,839 | 3,859 | 3,824 | 3,829 | 63,800 | 3,840.0 | 3,800.5 |
| 01/06(火) | 3,854 | 3,863 | 3,829 | 3,834 | 50,700 | 3,839.0 | 3,800.5 |
| 01/05(月) | 3,834 | 3,854 | 3,815 | 3,849 | 49,300 | 3,837.1 | 3,798.0 |
| 12/30(火) | 3,873 | 3,873 | 3,824 | 3,824 | 34,100 | 3,829.3 | 3,795.1 |
| 12/29(月) | 3,824 | 3,873 | 3,819 | 3,863 | 53,600 | 3,831.2 | 3,792.5 |
| 12/26(金) | 3,834 | 3,834 | 3,805 | 3,824 | 48,600 | 3,821.5 | 3,788.2 |
| 12/25(木) | 3,834 | 3,839 | 3,810 | 3,824 | 45,000 | 3,811.7 | 3,784.1 |
| 12/24(水) | 3,815 | 3,839 | 3,805 | 3,810 | 35,800 | 3,800.9 | 3,777.7 |
| 12/23(火) | 3,819 | 3,839 | 3,810 | 3,834 | 49,700 | 3,786.3 | 3,772.2 |
| 12/22(月) | 3,776 | 3,819 | 3,766 | 3,815 | 86,700 | 3,772.6 | 3,767.5 |
| 12/19(金) | 3,771 | 3,790 | 3,751 | 3,776 | 63,800 | 3,771.6 | 3,765.0 |
| 12/18(木) | 3,727 | 3,771 | 3,727 | 3,771 | 43,200 | 3,774.6 | 3,764.6 |
| 12/17(水) | 3,761 | 3,761 | 3,722 | 3,736 | 41,800 | 3,773.6 | 3,764.8 |
| 12/16(火) | 3,810 | 3,810 | 3,761 | 3,766 | 34,500 | 3,790.2 | 3,765.6 |
| 12/15(月) | 3,771 | 3,810 | 3,761 | 3,810 | 43,600 | 3,800.0 | 3,765.2 |
| 12/12(金) | 3,800 | 3,810 | 3,771 | 3,790 | 36,700 | 3,800.0 | 3,761.9 |
| 12/11(木) | 3,859 | 3,859 | 3,756 | 3,766 | 62,400 | 3,799.0 | 3,758.7 |
| 12/10(水) | 3,829 | 3,854 | 3,810 | 3,819 | 44,300 | 3,803.9 | 3,755.6 |
| 12/09(火) | 3,800 | 3,829 | 3,800 | 3,815 | 50,000 | 3,790.2 | 3,750.3 |
| 12/08(月) | 3,785 | 3,810 | 3,761 | 3,810 | 44,300 | 3,773.6 | 3,748.6 |
| 12/05(金) | 3,771 | 3,785 | 3,751 | 3,785 | 29,700 | 3,769.7 | 3,742.1 |
| 12/04(木) | 3,741 | 3,790 | 3,741 | 3,790 | 29,700 | 3,778.5 | 3,736.9 |
| 12/03(水) | 3,751 | 3,780 | 3,727 | 3,751 | 75,400 | 3,774.6 | 3,733.7 |
| 12/02(火) | 3,780 | 3,790 | 3,727 | 3,732 | 33,200 | 3,779.4 | 3,734.9 |
| 12/01(月) | 3,834 | 3,834 | 3,785 | 3,790 | 43,500 | 3,785.3 | 3,734.9 |
| 11/28(金) | 3,800 | 3,829 | 3,790 | 3,829 | 51,800 | 3,778.5 | 3,732.8 |
| 11/27(木) | 3,776 | 3,790 | 3,761 | 3,771 | 49,500 | 3,757.0 | 3,728.3 |
| 11/26(水) | 3,785 | 3,810 | 3,761 | 3,776 | 52,100 | 3,735.5 | 3,726.3 |
| 11/25(火) | 3,780 | 3,785 | 3,756 | 3,761 | 38,100 | 3,715.0 | 3,725.1 |
| 11/21(金) | 3,683 | 3,790 | 3,683 | 3,756 | 76,100 | 3,706.2 | 3,722.0 |
| 11/20(木) | 3,697 | 3,732 | 3,683 | 3,722 | 45,200 | 3,705.2 | 3,719.3 |
| 11/19(水) | 3,697 | 3,707 | 3,653 | 3,663 | 37,600 | 3,714.0 | 3,718.1 |
| 11/18(火) | 3,702 | 3,707 | 3,673 | 3,673 | 46,100 | 3,736.5 | 3,717.3 |
| 11/17(月) | 3,751 | 3,761 | 3,712 | 3,717 | 40,800 | 3,753.1 | 3,716.9 |
| 11/14(金) | 3,751 | 3,766 | 3,736 | 3,751 | 23,800 | 3,760.9 | 3,716.5 |
| 11/13(木) | 3,776 | 3,785 | 3,751 | 3,766 | 49,500 | 3,756.0 | 3,715.8 |
| 11/12(水) | 3,761 | 3,790 | 3,756 | 3,776 | 57,100 | 3,745.3 | 3,718.7 |
| 11/11(火) | 3,761 | 3,766 | 3,722 | 3,756 | 38,100 | 3,727.7 | 3,719.3 |
| 11/10(月) | 3,727 | 3,756 | 3,712 | 3,756 | 56,200 | 3,714.0 | 3,718.1 |
| 11/07(金) | 3,688 | 3,727 | 3,678 | 3,727 | 36,600 | 3,716.9 | 3,716.9 |
| 11/06(木) | 3,693 | 3,732 | 3,668 | 3,712 | 49,500 | 3,701.3 | 3,716.0 |
| 11/05(水) | 3,663 | 3,688 | 3,595 | 3,688 | 95,300 | 3,689.6 | 3,718.7 |
| 11/04(火) | 3,746 | 3,790 | 3,683 | 3,688 | 75,000 | 3,694.5 | 3,724.7 |
| 10/31(金) | 3,707 | 3,780 | 3,697 | 3,771 | 115,400 | 3,713.0 | 3,732.6 |
| 10/30(木) | 3,653 | 3,663 | 3,639 | 3,649 | 184,700 | 3,705.2 | 3,735.9 |
| 10/29(水) | 3,707 | 3,707 | 3,649 | 3,653 | 65,500 | 3,722.8 | 3,744.9 |
| 10/28(火) | 3,746 | 3,771 | 3,712 | 3,712 | 76,500 | 3,735.5 | 3,754.8 |
| 10/27(月) | 3,761 | 3,785 | 3,736 | 3,780 | 75,200 | 3,737.4 | 3,760.4 |
| 10/24(金) | 3,736 | 3,751 | 3,717 | 3,732 | 44,100 | 3,730.6 | 3,763.7 |
| 10/23(木) | 3,717 | 3,756 | 3,707 | 3,736 | 41,800 | 3,720.8 | 3,768.4 |
| 10/22(水) | 3,732 | 3,741 | 3,717 | 3,717 | 72,200 | 3,711.1 | 3,775.4 |
| 10/21(火) | 3,746 | 3,761 | 3,722 | 3,722 | 47,900 | 3,706.2 | 3,780.5 |
| 10/20(月) | 3,712 | 3,746 | 3,707 | 3,746 | 43,900 | 3,690.6 | 3,785.5 |
| 10/17(金) | 3,702 | 3,702 | 3,663 | 3,683 | 35,100 | 3,673.9 | 3,789.2 |
| 10/16(木) | 3,673 | 3,702 | 3,673 | 3,688 | 31,500 | 3,678.8 | 3,795.5 |
| 10/15(水) | 3,668 | 3,702 | 3,663 | 3,693 | 39,700 | 3,687.6 | 3,803.3 |
| 10/14(火) | 3,605 | 3,673 | 3,605 | 3,644 | 67,200 | 3,716.9 | 3,810.2 |
| 10/10(金) | 3,702 | 3,702 | 3,649 | 3,663 | 62,600 | 3,746.2 | 3,816.9 |
| 10/09(木) | 3,741 | 3,766 | 3,707 | 3,707 | 55,800 | 3,758.9 | 3,822.8 |
| 10/08(水) | 3,810 | 3,844 | 3,732 | 3,732 | 72,200 | 3,762.8 | 3,826.1 |
| 10/07(火) | 3,805 | 3,849 | 3,800 | 3,839 | 57,300 | 3,757.0 | 3,827.0 |
| 10/06(月) | 3,839 | 3,844 | 3,790 | 3,790 | 78,200 | 3,745.3 | 3,824.1 |
| 10/03(金) | 3,717 | 3,756 | 3,717 | 3,727 | 39,700 | 3,755.0 | 3,823.1 |
| 10/02(木) | 3,712 | 3,746 | 3,693 | 3,727 | 46,900 | 3,786.3 | 3,823.1 |
| 10/01(水) | 3,785 | 3,785 | 3,697 | 3,702 | 64,800 | 3,811.8 | 3,822.8 |
| 09/30(火) | 3,834 | 3,839 | 3,766 | 3,780 | 80,800 | 3,846.1 | 3,824.3 |
| 09/29(月) | 3,878 | 3,893 | 3,834 | 3,839 | 104,200 | 3,870.4 | 3,821.6 |
| 09/26(金) | 3,859 | 3,902 | 3,850 | 3,883 | 106,100 | 3,872.5 | 3,815.3 |
| 09/25(木) | 3,888 | 3,897 | 3,854 | 3,854 | 78,100 | 3,868.7 | 3,807.5 |
| 09/24(水) | 3,888 | 3,902 | 3,859 | 3,873 | 87,500 | 3,867.7 | 3,800.7 |
| 09/22(月) | 3,840 | 3,907 | 3,831 | 3,902 | 96,800 | 3,875.4 | 3,791.5 |
| 09/19(金) | 3,878 | 3,888 | 3,835 | 3,850 | 72,800 | 3,863.9 | 3,781.8 |
| 09/18(木) | 3,850 | 3,869 | 3,835 | 3,864 | 29,400 | 3,863.0 | 3,773.8 |
| 09/17(水) | 3,888 | 3,907 | 3,840 | 3,850 | 65,100 | 3,858.2 | 3,766.4 |
| 09/16(火) | 3,850 | 3,912 | 3,850 | 3,912 | 57,900 | 3,856.3 | - |
| 09/12(金) | 3,859 | 3,869 | 3,840 | 3,845 | 50,500 | 3,850.6 | - |
| 09/11(木) | 3,859 | 3,864 | 3,826 | 3,845 | 34,600 | 3,854.4 | - |
| 09/10(水) | 3,845 | 3,854 | 3,821 | 3,840 | 48,600 | 3,847.7 | - |
| 09/09(火) | 3,883 | 3,888 | 3,835 | 3,840 | 70,600 | 3,842.0 | - |
| 09/08(月) | 3,897 | 3,907 | 3,864 | 3,883 | 52,200 | 3,831.5 | - |
| 09/05(金) | 3,831 | 3,869 | 3,821 | 3,864 | 55,200 | 3,805.8 | - |
| 09/04(木) | 3,812 | 3,831 | 3,802 | 3,812 | 30,100 | 3,786.8 | - |
| 09/03(水) | 3,788 | 3,831 | 3,788 | 3,812 | 44,500 | 3,777.2 | - |
| 09/02(火) | 3,778 | 3,840 | 3,769 | 3,788 | 80,500 | 3,760.1 | - |
| 09/01(月) | 3,769 | 3,773 | 3,721 | 3,754 | 66,700 | 3,746.7 | - |
| 08/29(金) | 3,764 | 3,807 | 3,759 | 3,769 | 62,800 | 3,743.9 | - |
| 08/28(木) | 3,740 | 3,773 | 3,735 | 3,764 | 47,100 | 3,732.4 | - |
| 08/27(水) | 3,721 | 3,745 | 3,707 | 3,726 | 36,300 | 3,716.2 | - |
| 08/26(火) | 3,754 | 3,754 | 3,711 | 3,721 | 44,100 | 3,708.6 | - |
| 08/25(月) | 3,731 | 3,764 | 3,731 | 3,740 | 61,800 | 3,701.0 | - |
| 08/22(金) | 3,673 | 3,711 | 3,669 | 3,711 | 44,500 | 3,681.9 | - |
| 08/21(木) | 3,702 | 3,702 | 3,659 | 3,683 | 52,900 | 3,671.5 | - |
| 08/20(水) | 3,678 | 3,697 | 3,669 | 3,688 | 50,600 | 3,664.8 | - |
| 08/19(火) | 3,645 | 3,688 | 3,645 | 3,683 | 50,700 | 3,662.9 | - |
| 08/18(月) | 3,654 | 3,664 | 3,640 | 3,645 | 51,100 | 3,657.2 | - |
| 08/15(金) | 3,650 | 3,669 | 3,640 | 3,659 | 36,800 | 3,653.3 | - |
| 08/14(木) | 3,664 | 3,683 | 3,645 | 3,650 | 67,700 | 3,639.1 | - |
| 08/13(水) | 3,669 | 3,702 | 3,650 | 3,678 | 78,900 | 3,628.6 | - |
