?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 605 | 657 | 605 | 640 | 34,400 | 608.8 | 602.1 |
| 08/12(水) | 603 | 603 | 603 | 603 | 900 | 601.2 | 600.5 |
| 08/10(月) | 599 | 601 | 599 | 601 | 2,400 | 600.6 | 600.4 |
| 08/07(金) | 602 | 603 | 600 | 600 | 1,600 | 600.6 | 600.4 |
| 08/06(木) | 600 | 600 | 599 | 600 | 1,200 | 601.0 | 600.4 |
| 08/05(水) | 602 | 602 | 602 | 602 | 100 | 601.0 | 600.4 |
| 08/04(火) | 600 | 600 | 600 | 600 | 600 | 601.6 | 600.3 |
| 08/03(月) | 601 | 601 | 601 | 601 | 100 | 601.6 | 600.2 |
| 07/31(金) | 600 | 605 | 600 | 602 | 3,600 | 601.2 | 600.2 |
| 07/30(木) | 601 | 601 | 600 | 600 | 500 | 601.0 | 600.0 |
| 07/29(水) | 600 | 605 | 600 | 605 | 1,200 | 601.0 | 600.0 |
| 07/28(火) | 600 | 600 | 600 | 600 | 600 | 600.0 | 599.8 |
| 07/24(金) | 603 | 603 | 599 | 599 | 4,400 | 600.2 | 599.7 |
| 07/23(木) | 600 | 601 | 600 | 601 | 2,800 | 600.6 | 599.7 |
| 07/22(水) | 599 | 600 | 599 | 600 | 2,000 | 600.6 | 599.6 |
| 07/21(火) | 600 | 601 | 600 | 600 | 5,400 | 600.8 | 599.6 |
| 07/17(金) | 603 | 603 | 600 | 601 | 12,100 | 600.6 | 599.6 |
| 07/16(木) | 601 | 601 | 599 | 601 | 25,900 | 599.8 | 599.5 |
| 07/15(水) | 601 | 601 | 601 | 601 | 100 | 599.4 | 599.4 |
| 07/14(火) | 602 | 602 | 601 | 601 | 2,500 | 599.0 | 599.4 |
| 07/13(月) | 594 | 600 | 594 | 599 | 8,800 | 598.8 | 599.5 |
| 07/10(金) | 599 | 599 | 597 | 597 | 8,400 | 599.0 | 599.6 |
| 07/09(木) | 600 | 600 | 599 | 599 | 4,100 | 599.6 | 599.8 |
| 07/08(水) | 600 | 600 | 599 | 599 | 4,300 | 600.0 | 600.0 |
| 07/07(火) | 601 | 601 | 600 | 600 | 5,700 | 600.2 | 600.5 |
| 07/06(月) | 600 | 600 | 600 | 600 | 1,400 | 600.2 | 600.5 |
| 07/03(金) | 601 | 601 | 600 | 600 | 3,400 | 600.2 | 596.5 |
| 07/02(木) | 600 | 601 | 600 | 601 | 9,100 | 600.0 | 592.5 |
| 07/01(水) | 600 | 602 | 600 | 600 | 5,600 | 599.6 | 588.4 |
| 06/30(火) | 600 | 600 | 600 | 600 | 1,200 | 599.4 | 584.7 |
| 06/29(月) | 599 | 600 | 599 | 600 | 8,700 | 599.2 | 581.2 |
| 06/26(金) | 599 | 599 | 599 | 599 | 1,900 | 599.0 | 578.0 |
| 06/25(木) | 600 | 600 | 599 | 599 | 23,400 | 599.0 | 574.8 |
| 06/24(水) | 599 | 599 | 599 | 599 | 2,700 | 599.0 | 571.6 |
| 06/23(火) | 599 | 600 | 599 | 599 | 3,600 | 599.0 | 567.7 |
| 06/22(月) | 599 | 599 | 599 | 599 | 5,200 | 599.0 | 564.3 |
| 06/19(金) | 599 | 601 | 599 | 599 | 16,700 | 599.0 | 560.5 |
| 06/18(木) | 599 | 599 | 599 | 599 | 25,000 | 599.0 | 556.4 |
| 06/17(水) | 599 | 600 | 599 | 599 | 2,100 | 599.0 | 552.4 |
| 06/16(火) | 599 | 600 | 599 | 599 | 3,100 | 599.4 | 549.1 |
| 06/15(月) | 599 | 600 | 599 | 599 | 24,600 | 600.2 | 544.9 |
| 06/12(金) | 600 | 600 | 599 | 599 | 56,600 | 600.8 | 541.2 |
| 06/11(木) | 600 | 603 | 599 | 599 | 10,900 | 601.4 | 536.6 |
| 06/10(水) | 603 | 604 | 600 | 601 | 6,700 | 602.4 | 531.9 |
| 06/09(火) | 601 | 603 | 601 | 603 | 7,000 | 604.4 | 527.5 |
| 06/08(月) | 601 | 609 | 601 | 602 | 20,900 | 603.8 | 522.6 |
| 06/05(金) | 606 | 606 | 602 | 602 | 4,800 | 583.4 | 517.4 |
| 06/04(木) | 608 | 608 | 601 | 604 | 15,000 | 563.0 | 512.7 |
| 06/03(水) | 650 | 685 | 610 | 611 | 93,000 | 542.2 | 508.2 |
| 06/02(火) | 600 | 600 | 600 | 600 | 3,000 | 521.4 | 505.9 |
| 06/01(月) | 500 | 508 | 500 | 500 | 900 | 503.8 | 510.1 |
| 05/29(金) | 510 | 511 | 495 | 500 | 3,600 | 507.6 | 518.4 |
| 05/28(木) | 504 | 511 | 500 | 500 | 1,600 | 511.4 | 526.6 |
| 05/27(水) | 512 | 513 | 494 | 507 | 4,700 | 515.2 | 534.7 |
| 05/26(火) | 509 | 515 | 509 | 512 | 1,500 | 514.4 | 543.7 |
| 05/25(月) | 518 | 519 | 510 | 519 | 2,000 | 514.6 | 554.0 |
| 05/22(金) | 510 | 519 | 508 | 519 | 2,900 | 511.8 | 564.6 |
| 05/21(木) | 500 | 519 | 500 | 519 | 3,800 | 507.4 | 575.5 |
| 05/20(水) | 518 | 523 | 503 | 503 | 6,300 | 503.4 | 586.5 |
| 05/19(火) | 505 | 518 | 505 | 513 | 2,800 | 505.8 | 598.3 |
| 05/18(月) | 496 | 513 | 456 | 505 | 21,900 | 502.2 | 609.8 |
| 05/15(金) | 500 | 508 | 497 | 497 | 4,800 | 502.2 | 620.8 |
| 05/14(木) | 505 | 525 | 497 | 499 | 13,800 | 500.0 | 633.4 |
| 05/13(水) | 503 | 538 | 503 | 515 | 15,800 | 496.2 | 646.2 |
| 05/12(火) | 510 | 520 | 495 | 495 | 10,600 | 491.4 | 658.8 |
| 05/11(月) | 493 | 505 | 484 | 505 | 8,900 | 488.8 | 675.4 |
| 05/08(金) | 480 | 495 | 480 | 486 | 12,600 | 482.2 | 696.8 |
| 05/07(木) | 494 | 494 | 474 | 480 | 12,000 | 481.6 | 720.8 |
| 05/01(金) | 482 | 506 | 481 | 491 | 11,400 | 484.0 | 746.4 |
| 04/30(木) | 460 | 499 | 460 | 482 | 37,200 | 496.6 | 770.7 |
| 04/28(火) | 485 | 515 | 442 | 472 | 75,400 | 541.0 | 795.4 |
| 04/27(月) | 491 | 494 | 477 | 483 | 34,700 | 588.4 | 819.7 |
| 04/24(金) | 470 | 532 | 470 | 492 | 182,500 | 632.4 | 843.4 |
| 04/23(木) | 554 | 554 | 554 | 554 | 4,000 | 674.8 | 868.1 |
| 04/22(水) | 698 | 707 | 698 | 704 | 2,100 | 710.2 | 890.8 |
| 04/21(火) | 703 | 709 | 697 | 709 | 5,200 | 723.4 | 908.3 |
| 04/20(月) | 719 | 721 | 703 | 703 | 4,200 | 738.4 | 923.5 |
| 04/17(金) | 730 | 735 | 702 | 704 | 28,000 | 756.2 | 939.2 |
| 04/16(木) | 760 | 760 | 731 | 731 | 18,000 | 774.2 | 955.2 |
| 04/15(水) | 777 | 799 | 770 | 770 | 6,100 | 787.4 | 970.8 |
| 04/14(火) | 785 | 789 | 782 | 784 | 4,400 | 793.4 | 985.6 |
| 04/13(月) | 794 | 800 | 792 | 792 | 3,100 | 792.8 | 1,000.2 |
| 04/10(金) | 796 | 800 | 794 | 794 | 2,700 | 796.6 | 1,016.9 |
| 04/09(木) | 800 | 815 | 797 | 797 | 7,300 | 801.6 | 1,028.9 |
| 04/08(水) | 784 | 801 | 781 | 800 | 9,700 | 808.6 | 1,040.1 |
| 04/07(火) | 797 | 807 | 770 | 781 | 22,000 | 830.6 | 1,053.3 |
| 04/06(月) | 804 | 815 | 787 | 811 | 13,500 | 882.2 | 1,069.5 |
| 04/03(金) | 815 | 824 | 802 | 819 | 28,700 | 937.0 | 1,085.4 |
| 04/02(木) | 880 | 881 | 813 | 832 | 46,600 | 997.2 | 1,100.2 |
| 04/01(水) | 989 | 993 | 874 | 910 | 99,200 | 1,050.8 | 1,114.7 |
| 03/31(火) | 1,085 | 1,085 | 1,016 | 1,039 | 8,500 | 1,088.4 | 1,128.7 |
| 03/30(月) | 1,089 | 1,100 | 1,085 | 1,085 | 700 | 1,096.6 | 1,142.0 |
| 03/27(金) | 1,100 | 1,120 | 1,090 | 1,120 | 7,600 | 1,094.6 | 1,154.2 |
| 03/26(木) | 1,098 | 1,100 | 1,072 | 1,100 | 6,900 | 1,092.8 | 1,167.7 |
| 03/25(水) | 1,095 | 1,098 | 1,078 | 1,098 | 3,400 | 1,097.0 | 1,176.1 |
| 03/24(火) | 1,089 | 1,099 | 1,080 | 1,080 | 2,000 | 1,105.6 | 1,181.2 |
| 03/23(月) | 1,088 | 1,088 | 1,050 | 1,075 | 11,700 | 1,107.6 | 1,187.9 |
| 03/19(木) | 1,123 | 1,138 | 1,092 | 1,111 | 7,300 | 1,111.8 | 1,195.2 |
| 03/18(水) | 1,138 | 1,138 | 1,121 | 1,121 | 3,900 | 1,110.0 | 1,202.0 |
| 03/17(火) | 1,116 | 1,154 | 1,098 | 1,141 | 16,700 | 1,110.0 | 1,210.1 |
| 03/16(月) | 1,096 | 1,117 | 1,090 | 1,090 | 8,200 | 1,110.0 | 1,216.2 |
| 03/13(金) | 1,101 | 1,101 | 1,080 | 1,096 | 9,500 | 1,121.8 | 1,222.2 |
| 03/12(木) | 1,115 | 1,125 | 1,102 | 1,102 | 6,500 | 1,144.6 | 1,227.5 |
| 03/11(水) | 1,141 | 1,156 | 1,121 | 1,121 | 8,700 | 1,142.8 | 1,232.9 |
| 03/10(火) | 1,154 | 1,172 | 1,132 | 1,141 | 15,600 | 1,134.0 | 1,236.9 |
| 03/09(月) | 1,125 | 1,169 | 1,086 | 1,149 | 35,100 | 1,132.0 | 1,240.1 |
| 03/06(金) | 1,088 | 1,216 | 1,088 | 1,210 | 62,900 | 1,139.4 | 1,243.8 |
| 03/05(木) | 1,123 | 1,229 | 1,077 | 1,093 | 122,600 | 1,138.8 | 1,244.2 |
| 03/04(水) | 1,145 | 1,145 | 1,077 | 1,077 | 17,100 | 1,158.0 | 1,249.3 |
| 03/03(火) | 1,186 | 1,186 | 1,131 | 1,131 | 15,700 | 1,181.6 | 1,255.3 |
| 03/02(月) | 1,196 | 1,199 | 1,186 | 1,186 | 7,000 | 1,207.6 | 1,259.2 |
| 02/27(金) | 1,189 | 1,207 | 1,189 | 1,207 | 5,900 | 1,244.4 | 1,260.7 |
| 02/26(木) | 1,225 | 1,225 | 1,175 | 1,189 | 22,700 | 1,281.0 | 1,260.6 |
| 02/25(水) | 1,217 | 1,235 | 1,174 | 1,195 | 55,700 | 1,334.8 | 1,262.3 |
| 02/24(火) | 1,430 | 1,469 | 1,260 | 1,261 | 84,000 | 1,357.8 | 1,263.2 |
| 02/20(金) | 1,351 | 1,429 | 1,350 | 1,370 | 25,900 | 1,350.6 | 1,262.7 |
| 02/19(木) | 1,445 | 1,515 | 1,390 | 1,390 | 63,500 | 1,326.4 | 1,256.7 |
| 02/18(水) | 1,449 | 1,500 | 1,362 | 1,458 | 101,900 | 1,299.8 | 1,247.2 |
| 02/17(火) | 1,235 | 1,437 | 1,232 | 1,310 | 131,100 | 1,264.4 | 1,234.7 |
| 02/16(月) | 1,253 | 1,272 | 1,225 | 1,225 | 12,300 | 1,267.0 | 1,227.9 |
| 02/13(金) | 1,238 | 1,261 | 1,216 | 1,249 | 13,500 | 1,280.6 | 1,223.6 |
| 02/12(木) | 1,281 | 1,295 | 1,243 | 1,257 | 14,600 | 1,279.0 | 1,217.8 |
| 02/10(火) | 1,323 | 1,323 | 1,250 | 1,281 | 35,200 | 1,273.4 | 1,211.5 |
| 02/09(月) | 1,345 | 1,345 | 1,260 | 1,323 | 27,800 | 1,264.6 | 1,204.2 |
| 02/06(金) | 1,263 | 1,414 | 1,244 | 1,293 | 159,600 | 1,244.2 | 1,194.8 |
| 02/05(木) | 1,230 | 1,246 | 1,230 | 1,241 | 2,700 | 1,229.6 | 1,187.0 |
| 02/04(水) | 1,237 | 1,243 | 1,229 | 1,229 | 3,800 | 1,229.6 | 1,180.6 |
| 02/03(火) | 1,247 | 1,247 | 1,232 | 1,237 | 3,600 | 1,228.0 | 1,174.7 |
| 02/02(月) | 1,248 | 1,248 | 1,220 | 1,221 | 4,000 | 1,224.6 | 1,168.6 |
| 01/30(金) | 1,231 | 1,267 | 1,218 | 1,220 | 16,500 | 1,225.8 | 1,163.1 |
| 01/29(木) | 1,211 | 1,249 | 1,211 | 1,241 | 6,500 | 1,227.4 | 1,157.6 |
| 01/28(水) | 1,240 | 1,240 | 1,217 | 1,221 | 4,400 | 1,224.0 | 1,151.3 |
| 01/27(火) | 1,222 | 1,241 | 1,220 | 1,220 | 4,100 | 1,221.0 | 1,145.7 |
| 01/26(月) | 1,217 | 1,238 | 1,217 | 1,227 | 3,400 | 1,223.0 | 1,140.0 |
| 01/23(金) | 1,237 | 1,237 | 1,215 | 1,228 | 7,400 | 1,221.4 | 1,134.0 |
| 01/22(木) | 1,207 | 1,241 | 1,207 | 1,224 | 6,400 | 1,225.4 | 1,128.2 |
| 01/21(水) | 1,200 | 1,250 | 1,188 | 1,206 | 13,500 | 1,224.4 | 1,122.4 |
| 01/20(火) | 1,209 | 1,230 | 1,201 | 1,230 | 4,400 | 1,213.8 | 1,117.6 |
| 01/19(月) | 1,218 | 1,247 | 1,196 | 1,219 | 8,800 | 1,197.0 | 1,112.4 |
| 01/16(金) | 1,205 | 1,269 | 1,200 | 1,248 | 13,600 | 1,181.2 | 1,107.8 |
| 01/15(木) | 1,163 | 1,220 | 1,163 | 1,219 | 16,900 | 1,155.0 | 1,102.5 |
| 01/14(水) | 1,155 | 1,156 | 1,147 | 1,153 | 3,300 | 1,132.0 | 1,098.5 |
| 01/13(火) | 1,160 | 1,163 | 1,143 | 1,146 | 7,700 | 1,121.2 | 1,096.3 |
| 01/09(金) | 1,120 | 1,197 | 1,114 | 1,140 | 39,000 | 1,112.0 | 1,094.3 |
| 01/08(木) | 1,101 | 1,129 | 1,101 | 1,117 | 4,200 | 1,101.6 | 1,093.4 |
| 01/07(水) | 1,099 | 1,105 | 1,096 | 1,104 | 2,500 | 1,097.4 | 1,093.2 |
| 01/06(火) | 1,095 | 1,099 | 1,091 | 1,099 | 2,700 | 1,093.2 | 1,093.9 |
| 01/05(月) | 1,090 | 1,108 | 1,090 | 1,100 | 3,800 | 1,089.6 | 1,093.8 |
| 12/30(火) | 1,096 | 1,100 | 1,085 | 1,088 | 2,800 | 1,086.4 | 1,094.2 |
| 12/29(月) | 1,093 | 1,098 | 1,084 | 1,096 | 4,400 | 1,085.4 | 1,094.3 |
| 12/26(金) | 1,083 | 1,091 | 1,083 | 1,083 | 8,400 | 1,083.0 | 1,094.4 |
| 12/25(木) | 1,083 | 1,083 | 1,081 | 1,081 | 3,100 | 1,083.0 | 1,094.9 |
| 12/24(水) | 1,088 | 1,089 | 1,083 | 1,084 | 1,900 | 1,082.8 | 1,095.0 |
| 12/23(火) | 1,089 | 1,089 | 1,082 | 1,083 | 6,500 | 1,081.6 | 1,094.9 |
| 12/22(月) | 1,090 | 1,096 | 1,080 | 1,084 | 3,900 | 1,080.6 | 1,096.4 |
| 12/19(金) | 1,079 | 1,088 | 1,079 | 1,083 | 1,100 | 1,080.0 | 1,097.0 |
| 12/18(木) | 1,071 | 1,096 | 1,071 | 1,080 | 3,400 | 1,079.6 | 1,098.4 |
| 12/17(水) | 1,081 | 1,095 | 1,070 | 1,078 | 6,600 | 1,080.6 | 1,100.4 |
| 12/16(火) | 1,070 | 1,122 | 1,070 | 1,078 | 22,300 | 1,085.2 | 1,103.2 |
| 12/15(月) | 1,100 | 1,108 | 1,081 | 1,081 | 33,500 | 1,090.4 | 1,105.9 |
| 12/12(金) | 1,082 | 1,385 | 1,073 | 1,081 | 482,600 | 1,097.2 | 1,108.2 |
| 12/11(木) | 1,099 | 1,099 | 1,084 | 1,085 | 2,800 | 1,104.6 | 1,110.5 |
| 12/10(水) | 1,104 | 1,122 | 1,100 | 1,101 | 2,100 | 1,107.4 | 1,112.7 |
| 12/09(火) | 1,107 | 1,120 | 1,104 | 1,104 | 1,300 | 1,106.2 | 1,115.4 |
| 12/08(月) | 1,100 | 1,130 | 1,100 | 1,115 | 4,200 | 1,109.2 | 1,116.8 |
| 12/05(金) | 1,095 | 1,118 | 1,090 | 1,118 | 3,200 | 1,108.6 | 1,117.8 |
| 12/04(木) | 1,099 | 1,099 | 1,094 | 1,099 | 1,300 | 1,109.0 | 1,120.0 |
| 12/03(水) | 1,120 | 1,120 | 1,095 | 1,095 | 2,000 | 1,108.6 | 1,122.6 |
| 12/02(火) | 1,120 | 1,120 | 1,108 | 1,119 | 1,500 | 1,111.8 | 1,124.3 |
| 12/01(月) | 1,112 | 1,112 | 1,100 | 1,112 | 2,300 | 1,106.0 | 1,125.9 |
| 11/28(金) | 1,095 | 1,124 | 1,095 | 1,120 | 3,200 | 1,103.2 | 1,127.5 |
| 11/27(木) | 1,101 | 1,101 | 1,088 | 1,097 | 1,500 | 1,098.4 | 1,128.3 |
| 11/26(水) | 1,116 | 1,116 | 1,077 | 1,111 | 3,200 | 1,095.4 | 1,130.8 |
| 11/25(火) | 1,091 | 1,091 | 1,090 | 1,090 | 2,100 | 1,089.6 | 1,132.8 |
| 11/21(金) | 1,081 | 1,098 | 1,075 | 1,098 | 2,900 | 1,096.0 | 1,134.4 |
| 11/20(木) | 1,083 | 1,113 | 1,080 | 1,096 | 2,000 | 1,095.8 | 1,134.8 |
| 11/19(水) | 1,080 | 1,082 | 1,080 | 1,082 | 1,100 | 1,100.2 | 1,136.3 |
| 11/18(火) | 1,122 | 1,122 | 1,082 | 1,082 | 3,700 | 1,109.8 | 1,137.7 |
| 11/17(月) | 1,094 | 1,124 | 1,092 | 1,122 | 1,300 | 1,123.2 | 1,141.4 |
| 11/14(金) | 1,115 | 1,126 | 1,095 | 1,097 | 5,200 | 1,128.0 | 1,143.1 |
| 11/13(木) | 1,133 | 1,133 | 1,118 | 1,118 | 3,000 | 1,136.2 | 1,146.8 |
| 11/12(水) | 1,137 | 1,155 | 1,130 | 1,130 | 6,200 | 1,140.4 | 1,149.2 |
| 11/11(火) | 1,146 | 1,178 | 1,132 | 1,149 | 7,200 | 1,142.2 | 1,151.0 |
| 11/10(月) | 1,161 | 1,161 | 1,143 | 1,146 | 1,500 | 1,146.0 | 1,150.6 |
| 11/07(金) | 1,146 | 1,170 | 1,138 | 1,138 | 2,700 | 1,145.0 | 1,148.8 |
| 11/06(木) | 1,169 | 1,169 | 1,135 | 1,139 | 2,100 | 1,145.4 | 1,149.8 |
| 11/05(水) | 1,156 | 1,156 | 1,133 | 1,139 | 2,300 | 1,151.8 | 1,153.3 |
| 11/04(火) | 1,153 | 1,168 | 1,146 | 1,168 | 2,600 | 1,157.0 | 1,157.5 |
| 10/31(金) | 1,140 | 1,157 | 1,137 | 1,141 | 1,500 | 1,151.0 | 1,161.1 |
| 10/30(木) | 1,153 | 1,177 | 1,135 | 1,140 | 3,900 | 1,154.6 | 1,165.3 |
| 10/29(水) | 1,165 | 1,171 | 1,140 | 1,171 | 3,500 | 1,157.0 | 1,170.4 |
| 10/28(火) | 1,135 | 1,170 | 1,134 | 1,165 | 3,800 | 1,150.8 | 1,172.0 |
| 10/27(月) | 1,142 | 1,169 | 1,132 | 1,138 | 5,600 | 1,149.6 | 1,173.4 |
| 10/24(金) | 1,146 | 1,169 | 1,146 | 1,159 | 1,700 | 1,154.0 | 1,175.5 |
| 10/23(木) | 1,155 | 1,162 | 1,150 | 1,152 | 700 | 1,148.6 | 1,178.9 |
| 10/22(水) | 1,141 | 1,141 | 1,140 | 1,140 | 500 | 1,139.4 | 1,183.2 |
| 10/21(火) | 1,163 | 1,163 | 1,150 | 1,159 | 800 | 1,138.4 | 1,188.2 |
| 10/20(月) | 1,129 | 1,169 | 1,129 | 1,160 | 1,800 | 1,129.8 | 1,193.1 |
| 10/17(金) | 1,111 | 1,177 | 1,108 | 1,132 | 4,100 | 1,132.6 | 1,197.3 |
| 10/16(木) | 1,150 | 1,150 | 1,101 | 1,106 | 4,800 | 1,139.2 | 1,202.2 |
| 10/15(水) | 1,145 | 1,145 | 1,135 | 1,135 | 200 | 1,155.8 | 1,207.6 |
| 10/14(火) | 1,152 | 1,152 | 1,100 | 1,116 | 7,400 | 1,164.8 | 1,211.6 |
| 10/10(金) | 1,171 | 1,174 | 1,156 | 1,174 | 1,400 | 1,176.2 | 1,217.4 |
| 10/09(木) | 1,165 | 1,166 | 1,165 | 1,165 | 300 | 1,169.2 | 1,222.8 |
| 10/08(水) | 1,188 | 1,189 | 1,173 | 1,189 | 1,400 | 1,156.8 | 1,228.6 |
| 10/07(火) | 1,173 | 1,180 | 1,173 | 1,180 | 300 | 1,151.6 | 1,236.2 |
| 10/06(月) | 1,171 | 1,174 | 1,165 | 1,173 | 3,900 | 1,160.8 | 1,243.8 |
| 10/03(金) | 1,113 | 1,146 | 1,113 | 1,139 | 7,100 | 1,174.8 | 1,251.9 |
| 10/02(木) | 1,171 | 1,193 | 1,084 | 1,103 | 17,200 | 1,198.8 | 1,260.6 |
| 10/01(水) | 1,202 | 1,206 | 1,161 | 1,163 | 5,500 | 1,227.2 | 1,272.2 |
| 09/30(火) | 1,215 | 1,239 | 1,215 | 1,226 | 2,300 | 1,248.4 | 1,281.5 |
| 09/29(月) | 1,259 | 1,259 | 1,243 | 1,243 | 500 | 1,245.0 | 1,286.6 |
| 09/26(金) | 1,245 | 1,259 | 1,230 | 1,259 | 4,300 | 1,236.4 | 1,290.1 |
| 09/25(木) | 1,275 | 1,275 | 1,245 | 1,245 | 1,100 | 1,222.8 | 1,291.2 |
| 09/24(水) | 1,210 | 1,269 | 1,209 | 1,269 | 5,400 | 1,222.8 | 1,292.6 |
| 09/22(月) | 1,200 | 1,223 | 1,200 | 1,209 | 1,300 | 1,221.0 | 1,292.4 |
| 09/19(金) | 1,192 | 1,224 | 1,192 | 1,200 | 3,200 | 1,232.0 | 1,295.7 |
| 09/18(木) | 1,185 | 1,204 | 1,180 | 1,191 | 8,800 | 1,248.4 | 1,299.1 |
| 09/17(水) | 1,251 | 1,251 | 1,245 | 1,245 | 1,400 | 1,263.2 | 1,303.0 |
| 09/16(火) | 1,256 | 1,268 | 1,250 | 1,260 | 1,100 | 1,265.2 | - |
| 09/12(金) | 1,279 | 1,279 | 1,261 | 1,264 | 1,900 | 1,261.2 | - |
| 09/11(木) | 1,258 | 1,296 | 1,247 | 1,282 | 3,200 | 1,255.2 | - |
| 09/10(水) | 1,264 | 1,265 | 1,245 | 1,265 | 2,500 | 1,251.2 | - |
| 09/09(火) | 1,258 | 1,269 | 1,251 | 1,255 | 1,900 | 1,259.8 | - |
| 09/08(月) | 1,235 | 1,246 | 1,235 | 1,240 | 900 | 1,271.0 | - |
| 09/05(金) | 1,288 | 1,288 | 1,233 | 1,234 | 2,800 | 1,298.6 | - |
| 09/04(木) | 1,316 | 1,330 | 1,255 | 1,262 | 9,100 | 1,326.0 | - |
| 09/03(水) | 1,311 | 1,325 | 1,308 | 1,308 | 1,700 | 1,348.6 | - |
| 09/02(火) | 1,332 | 1,347 | 1,311 | 1,311 | 6,500 | 1,358.6 | - |
| 09/01(月) | 1,365 | 1,378 | 1,355 | 1,378 | 400 | 1,374.8 | - |
| 08/29(金) | 1,351 | 1,383 | 1,351 | 1,371 | 2,800 | 1,378.2 | - |
| 08/28(木) | 1,339 | 1,394 | 1,339 | 1,375 | 5,100 | 1,374.8 | - |
| 08/27(水) | 1,392 | 1,392 | 1,355 | 1,358 | 3,700 | 1,365.8 | - |
| 08/26(火) | 1,385 | 1,440 | 1,372 | 1,392 | 13,300 | 1,351.8 | - |
| 08/25(月) | 1,369 | 1,431 | 1,313 | 1,395 | 18,700 | 1,329.2 | - |
| 08/22(金) | 1,334 | 1,360 | 1,315 | 1,354 | 7,700 | 1,303.0 | - |
| 08/21(木) | 1,277 | 1,340 | 1,277 | 1,330 | 9,000 | 1,290.4 | - |
| 08/20(水) | 1,266 | 1,289 | 1,259 | 1,288 | 2,100 | 1,281.6 | - |
| 08/19(火) | 1,280 | 1,280 | 1,263 | 1,279 | 1,000 | 1,281.6 | - |
| 08/18(月) | 1,291 | 1,296 | 1,264 | 1,264 | 2,700 | 1,286.2 | - |
| 08/15(金) | 1,286 | 1,318 | 1,278 | 1,291 | 4,100 | 1,292.4 | - |
| 08/14(木) | 1,280 | 1,341 | 1,200 | 1,286 | 32,800 | 1,286.8 | - |
| 08/13(水) | 1,302 | 1,333 | 1,288 | 1,288 | 8,800 | 1,311.4 | - |
