?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,423 | 1,431 | 1,412 | 1,429 | 58,300 | 1,415.0 | 1,416.2 |
| 08/12(水) | 1,419 | 1,426 | 1,407 | 1,421 | 66,100 | 1,411.0 | 1,413.9 |
| 08/10(月) | 1,409 | 1,427 | 1,375 | 1,415 | 170,900 | 1,407.8 | 1,411.6 |
| 08/07(金) | 1,412 | 1,436 | 1,381 | 1,394 | 86,200 | 1,408.0 | 1,409.3 |
| 08/06(木) | 1,405 | 1,424 | 1,402 | 1,416 | 45,700 | 1,416.8 | 1,407.2 |
| 08/05(水) | 1,414 | 1,415 | 1,405 | 1,409 | 25,900 | 1,426.0 | 1,403.5 |
| 08/04(火) | 1,423 | 1,423 | 1,403 | 1,405 | 38,300 | 1,437.2 | 1,400.5 |
| 08/03(月) | 1,433 | 1,433 | 1,402 | 1,416 | 51,400 | 1,443.8 | 1,397.8 |
| 07/31(金) | 1,463 | 1,464 | 1,438 | 1,438 | 39,000 | 1,450.0 | 1,394.2 |
| 07/30(木) | 1,460 | 1,468 | 1,439 | 1,462 | 52,800 | 1,449.4 | 1,389.5 |
| 07/29(水) | 1,450 | 1,468 | 1,445 | 1,465 | 94,400 | 1,444.0 | 1,383.9 |
| 07/28(火) | 1,446 | 1,446 | 1,426 | 1,438 | 38,700 | 1,437.0 | 1,378.2 |
| 07/27(月) | 1,447 | 1,447 | 1,437 | 1,447 | 49,900 | 1,431.6 | 1,374.0 |
| 07/24(金) | 1,425 | 1,436 | 1,421 | 1,435 | 38,500 | 1,423.2 | 1,368.8 |
| 07/23(木) | 1,430 | 1,435 | 1,424 | 1,435 | 49,300 | 1,419.2 | 1,364.9 |
| 07/22(水) | 1,417 | 1,432 | 1,405 | 1,430 | 62,300 | 1,416.6 | 1,360.7 |
| 07/21(火) | 1,405 | 1,421 | 1,401 | 1,411 | 64,900 | 1,407.0 | 1,356.4 |
| 07/17(金) | 1,418 | 1,424 | 1,400 | 1,405 | 65,100 | 1,400.8 | 1,353.0 |
| 07/16(木) | 1,422 | 1,430 | 1,415 | 1,415 | 43,300 | 1,396.8 | 1,349.5 |
| 07/15(水) | 1,390 | 1,430 | 1,385 | 1,422 | 142,600 | 1,388.6 | 1,345.3 |
| 07/14(火) | 1,390 | 1,393 | 1,382 | 1,382 | 39,600 | 1,379.6 | 1,340.8 |
| 07/13(月) | 1,390 | 1,395 | 1,378 | 1,380 | 32,500 | 1,377.4 | 1,337.9 |
| 07/10(金) | 1,382 | 1,389 | 1,374 | 1,385 | 50,500 | 1,374.2 | 1,335.1 |
| 07/09(木) | 1,380 | 1,381 | 1,367 | 1,374 | 42,500 | 1,368.6 | 1,332.9 |
| 07/08(水) | 1,373 | 1,384 | 1,370 | 1,377 | 67,700 | 1,362.2 | 1,330.2 |
| 07/07(火) | 1,372 | 1,378 | 1,368 | 1,371 | 47,500 | 1,351.4 | 1,327.7 |
| 07/06(月) | 1,361 | 1,375 | 1,361 | 1,364 | 50,300 | 1,344.0 | 1,324.9 |
| 07/03(金) | 1,342 | 1,357 | 1,341 | 1,357 | 52,300 | 1,338.4 | 1,323.0 |
| 07/02(木) | 1,329 | 1,348 | 1,329 | 1,342 | 48,500 | 1,332.2 | 1,322.6 |
| 07/01(水) | 1,337 | 1,337 | 1,320 | 1,323 | 48,300 | 1,328.0 | 1,322.7 |
| 06/30(火) | 1,341 | 1,341 | 1,330 | 1,334 | 52,300 | 1,327.8 | 1,323.3 |
| 06/29(月) | 1,330 | 1,348 | 1,326 | 1,336 | 79,300 | 1,325.8 | 1,323.2 |
| 06/26(金) | 1,329 | 1,332 | 1,319 | 1,326 | 35,900 | 1,324.8 | 1,322.4 |
| 06/25(木) | 1,324 | 1,331 | 1,320 | 1,321 | 41,800 | 1,323.4 | 1,322.4 |
| 06/24(水) | 1,324 | 1,338 | 1,322 | 1,322 | 40,000 | 1,326.4 | 1,322.8 |
| 06/23(火) | 1,331 | 1,331 | 1,320 | 1,324 | 34,200 | 1,328.0 | 1,322.8 |
| 06/22(月) | 1,319 | 1,332 | 1,315 | 1,331 | 70,900 | 1,328.0 | 1,323.6 |
| 06/19(金) | 1,331 | 1,339 | 1,310 | 1,319 | 105,700 | 1,326.8 | 1,323.9 |
| 06/18(木) | 1,330 | 1,343 | 1,324 | 1,336 | 39,000 | 1,326.6 | 1,325.8 |
| 06/17(水) | 1,330 | 1,344 | 1,329 | 1,330 | 49,200 | 1,321.2 | 1,329.9 |
| 06/16(火) | 1,320 | 1,329 | 1,315 | 1,324 | 33,100 | 1,317.4 | 1,333.8 |
| 06/15(月) | 1,325 | 1,332 | 1,323 | 1,325 | 54,900 | 1,314.2 | 1,338.5 |
| 06/12(金) | 1,314 | 1,323 | 1,309 | 1,318 | 79,300 | 1,311.2 | 1,342.9 |
| 06/11(木) | 1,311 | 1,315 | 1,295 | 1,309 | 71,000 | 1,313.6 | 1,347.1 |
| 06/10(水) | 1,303 | 1,311 | 1,299 | 1,311 | 72,100 | 1,313.4 | 1,352.6 |
| 06/09(火) | 1,316 | 1,325 | 1,302 | 1,308 | 56,000 | 1,313.8 | 1,356.7 |
| 06/08(月) | 1,325 | 1,325 | 1,306 | 1,310 | 49,800 | 1,312.4 | 1,360.2 |
| 06/05(金) | 1,319 | 1,333 | 1,314 | 1,330 | 59,700 | 1,314.0 | 1,363.8 |
| 06/04(木) | 1,310 | 1,315 | 1,301 | 1,308 | 57,000 | 1,317.4 | 1,365.6 |
| 06/03(水) | 1,299 | 1,317 | 1,294 | 1,313 | 108,700 | 1,324.6 | 1,368.6 |
| 06/02(火) | 1,312 | 1,312 | 1,289 | 1,301 | 310,700 | 1,329.6 | 1,371.1 |
| 06/01(月) | 1,337 | 1,337 | 1,318 | 1,318 | 70,500 | 1,335.4 | 1,374.3 |
| 05/29(金) | 1,345 | 1,360 | 1,344 | 1,347 | 56,000 | 1,335.4 | 1,377.3 |
| 05/28(木) | 1,340 | 1,346 | 1,332 | 1,344 | 62,800 | 1,331.2 | 1,379.7 |
| 05/27(水) | 1,333 | 1,343 | 1,330 | 1,338 | 65,000 | 1,328.2 | 1,381.8 |
| 05/26(火) | 1,318 | 1,336 | 1,313 | 1,330 | 46,900 | 1,325.0 | 1,384.2 |
| 05/25(月) | 1,325 | 1,329 | 1,315 | 1,318 | 108,600 | 1,327.8 | 1,387.3 |
| 05/22(金) | 1,330 | 1,331 | 1,319 | 1,326 | 73,700 | 1,332.0 | 1,390.8 |
| 05/21(木) | 1,330 | 1,339 | 1,325 | 1,329 | 79,000 | 1,340.0 | 1,394.0 |
| 05/20(水) | 1,349 | 1,349 | 1,320 | 1,322 | 117,200 | 1,362.2 | 1,397.2 |
| 05/19(火) | 1,348 | 1,351 | 1,336 | 1,344 | 74,100 | 1,383.4 | 1,401.1 |
| 05/18(月) | 1,377 | 1,379 | 1,330 | 1,339 | 152,300 | 1,402.6 | 1,404.1 |
| 05/15(金) | 1,444 | 1,463 | 1,350 | 1,366 | 158,500 | 1,421.8 | 1,407.4 |
| 05/14(木) | 1,446 | 1,446 | 1,429 | 1,440 | 108,800 | 1,433.4 | 1,408.4 |
| 05/13(水) | 1,440 | 1,448 | 1,428 | 1,428 | 27,100 | 1,434.8 | 1,406.5 |
| 05/12(火) | 1,435 | 1,455 | 1,435 | 1,440 | 55,400 | 1,431.8 | 1,405.0 |
| 05/11(月) | 1,423 | 1,437 | 1,423 | 1,435 | 42,600 | 1,422.6 | 1,403.6 |
| 05/08(金) | 1,442 | 1,447 | 1,418 | 1,424 | 35,000 | 1,416.0 | 1,401.8 |
| 05/07(木) | 1,415 | 1,448 | 1,414 | 1,447 | 67,800 | 1,406.2 | 1,400.4 |
| 05/01(金) | 1,394 | 1,415 | 1,385 | 1,413 | 40,600 | 1,393.2 | 1,398.6 |
| 04/30(木) | 1,394 | 1,396 | 1,381 | 1,394 | 53,300 | 1,385.8 | 1,398.0 |
| 04/28(火) | 1,380 | 1,402 | 1,373 | 1,402 | 54,300 | 1,383.0 | 1,398.2 |
| 04/27(月) | 1,387 | 1,388 | 1,372 | 1,375 | 52,600 | 1,381.4 | 1,397.7 |
| 04/24(金) | 1,374 | 1,390 | 1,371 | 1,382 | 62,400 | 1,387.6 | 1,396.8 |
| 04/23(木) | 1,385 | 1,385 | 1,365 | 1,376 | 55,600 | 1,390.4 | 1,396.7 |
| 04/22(水) | 1,395 | 1,399 | 1,380 | 1,380 | 31,500 | 1,395.2 | 1,398.1 |
| 04/21(火) | 1,410 | 1,413 | 1,394 | 1,394 | 37,000 | 1,400.6 | 1,398.4 |
| 04/20(月) | 1,403 | 1,410 | 1,395 | 1,406 | 58,100 | 1,403.0 | 1,397.8 |
| 04/17(金) | 1,400 | 1,407 | 1,393 | 1,396 | 29,200 | 1,402.6 | 1,397.0 |
| 04/16(木) | 1,414 | 1,419 | 1,400 | 1,400 | 49,800 | 1,405.4 | 1,396.8 |
| 04/15(水) | 1,415 | 1,425 | 1,401 | 1,407 | 45,800 | 1,409.2 | 1,397.2 |
| 04/14(火) | 1,418 | 1,418 | 1,402 | 1,406 | 27,600 | 1,411.8 | 1,397.5 |
| 04/13(月) | 1,412 | 1,423 | 1,398 | 1,404 | 63,900 | 1,414.6 | 1,396.8 |
| 04/10(金) | 1,421 | 1,432 | 1,407 | 1,410 | 32,500 | 1,412.4 | 1,396.9 |
| 04/09(木) | 1,430 | 1,437 | 1,419 | 1,419 | 39,100 | 1,408.6 | 1,396.9 |
| 04/08(水) | 1,437 | 1,438 | 1,417 | 1,420 | 52,800 | 1,403.0 | 1,395.1 |
| 04/07(火) | 1,398 | 1,430 | 1,397 | 1,420 | 164,400 | 1,400.2 | 1,395.1 |
| 04/06(月) | 1,395 | 1,402 | 1,393 | 1,393 | 20,900 | 1,393.8 | 1,395.8 |
| 04/03(金) | 1,393 | 1,404 | 1,389 | 1,391 | 20,700 | 1,393.0 | 1,398.4 |
| 04/02(木) | 1,410 | 1,419 | 1,385 | 1,391 | 37,600 | 1,395.2 | 1,400.2 |
| 04/01(水) | 1,402 | 1,409 | 1,387 | 1,406 | 102,200 | 1,397.0 | 1,402.0 |
| 03/31(火) | 1,386 | 1,403 | 1,385 | 1,388 | 49,400 | 1,395.6 | 1,403.8 |
| 03/30(月) | 1,355 | 1,393 | 1,352 | 1,389 | 91,800 | 1,395.5 | 1,406.1 |
| 03/27(金) | 1,399 | 1,407 | 1,387 | 1,402 | 107,500 | 1,388.5 | 1,408.1 |
| 03/26(木) | 1,412 | 1,412 | 1,391 | 1,400 | 51,800 | 1,383.9 | 1,409.3 |
| 03/25(水) | 1,400 | 1,410 | 1,399 | 1,399 | 45,000 | 1,386.0 | 1,410.2 |
| 03/24(火) | 1,374 | 1,387 | 1,370 | 1,387 | 26,100 | 1,383.7 | 1,411.5 |
| 03/23(月) | 1,374 | 1,374 | 1,347 | 1,354 | 74,600 | 1,381.9 | 1,412.9 |
| 03/19(木) | 1,390 | 1,406 | 1,379 | 1,379 | 53,500 | 1,388.3 | 1,416.6 |
| 03/18(水) | 1,390 | 1,411 | 1,390 | 1,411 | 35,700 | 1,391.1 | 1,418.8 |
| 03/17(火) | 1,381 | 1,400 | 1,381 | 1,387 | 43,400 | 1,390.9 | 1,419.4 |
| 03/16(月) | 1,385 | 1,388 | 1,376 | 1,379 | 48,800 | 1,396.2 | 1,420.3 |
| 03/13(金) | 1,385 | 1,398 | 1,376 | 1,386 | 47,500 | 1,398.3 | 1,421.2 |
| 03/12(木) | 1,411 | 1,415 | 1,390 | 1,392 | 45,900 | 1,402.0 | 1,421.8 |
| 03/11(水) | 1,420 | 1,428 | 1,410 | 1,410 | 43,000 | 1,405.7 | 1,421.6 |
| 03/10(火) | 1,406 | 1,415 | 1,395 | 1,414 | 42,200 | 1,398.5 | 1,420.0 |
| 03/09(月) | 1,363 | 1,392 | 1,351 | 1,389 | 103,300 | 1,399.7 | 1,418.9 |
| 03/06(金) | 1,400 | 1,409 | 1,390 | 1,405 | 59,300 | 1,409.4 | 1,418.6 |
| 03/05(木) | 1,403 | 1,423 | 1,397 | 1,411 | 67,200 | 1,420.2 | 1,417.7 |
| 03/04(水) | 1,400 | 1,402 | 1,355 | 1,374 | 129,600 | 1,425.0 | 1,416.8 |
| 03/03(火) | 1,431 | 1,453 | 1,415 | 1,420 | 101,800 | 1,437.7 | 1,417.1 |
| 03/02(月) | 1,442 | 1,451 | 1,424 | 1,438 | 74,700 | 1,444.0 | 1,416.8 |
| 02/27(金) | 1,436 | 1,460 | 1,431 | 1,459 | 86,300 | 1,445.1 | 1,416.0 |
| 02/26(木) | 1,444 | 1,451 | 1,434 | 1,435 | 49,700 | 1,441.6 | 1,413.8 |
| 02/25(水) | 1,458 | 1,458 | 1,432 | 1,437 | 57,500 | 1,441.0 | 1,413.0 |
| 02/24(火) | 1,448 | 1,458 | 1,439 | 1,451 | 104,400 | 1,437.9 | 1,412.6 |
| 02/20(金) | 1,431 | 1,445 | 1,424 | 1,444 | 71,900 | 1,434.2 | 1,412.7 |
| 02/19(木) | 1,435 | 1,445 | 1,431 | 1,441 | 89,700 | 1,429.5 | 1,412.3 |
| 02/18(水) | 1,423 | 1,438 | 1,423 | 1,432 | 43,300 | 1,430.7 | 1,412.0 |
| 02/17(火) | 1,424 | 1,436 | 1,419 | 1,422 | 39,700 | 1,431.1 | 1,412.0 |
| 02/16(月) | 1,432 | 1,439 | 1,424 | 1,432 | 54,300 | 1,431.9 | 1,412.0 |
| 02/13(金) | 1,453 | 1,453 | 1,418 | 1,421 | 68,400 | 1,427.4 | 1,411.3 |
| 02/12(木) | 1,436 | 1,452 | 1,434 | 1,447 | 77,900 | 1,423.5 | 1,411.2 |
| 02/10(火) | 1,426 | 1,439 | 1,426 | 1,434 | 54,400 | 1,414.3 | 1,409.5 |
| 02/09(月) | 1,431 | 1,433 | 1,418 | 1,425 | 55,600 | 1,405.1 | 1,407.7 |
| 02/06(金) | 1,398 | 1,414 | 1,394 | 1,410 | 44,000 | 1,393.8 | 1,406.5 |
| 02/05(木) | 1,411 | 1,415 | 1,401 | 1,401 | 53,200 | 1,389.3 | 1,405.7 |
| 02/04(水) | 1,388 | 1,407 | 1,385 | 1,401 | 64,300 | 1,385.6 | 1,404.5 |
| 02/03(火) | 1,379 | 1,392 | 1,375 | 1,388 | 54,400 | 1,381.7 | 1,403.2 |
| 02/02(月) | 1,391 | 1,395 | 1,368 | 1,369 | 67,300 | 1,381.7 | 1,402.4 |
| 01/30(金) | 1,382 | 1,390 | 1,375 | 1,387 | 45,000 | 1,384.4 | 1,403.1 |
| 01/29(木) | 1,382 | 1,382 | 1,366 | 1,382 | 87,500 | 1,388.9 | 1,402.5 |
| 01/28(水) | 1,382 | 1,384 | 1,376 | 1,382 | 52,100 | 1,396.2 | 1,401.6 |
| 01/27(火) | 1,382 | 1,390 | 1,374 | 1,388 | 66,900 | 1,400.8 | 1,400.6 |
| 01/26(月) | 1,396 | 1,396 | 1,382 | 1,382 | 81,000 | 1,406.3 | 1,399.4 |
| 01/23(金) | 1,423 | 1,423 | 1,405 | 1,410 | 56,000 | 1,414.9 | 1,398.5 |
| 01/22(木) | 1,407 | 1,421 | 1,407 | 1,419 | 73,500 | 1,423.7 | 1,396.4 |
| 01/21(水) | 1,406 | 1,408 | 1,397 | 1,405 | 52,200 | 1,426.8 | 1,393.3 |
| 01/20(火) | 1,416 | 1,422 | 1,406 | 1,416 | 63,300 | 1,432.4 | 1,390.3 |
| 01/19(月) | 1,453 | 1,453 | 1,420 | 1,425 | 75,200 | 1,435.6 | 1,387.3 |
| 01/16(金) | 1,437 | 1,456 | 1,434 | 1,454 | 65,300 | 1,435.0 | 1,384.0 |
| 01/15(木) | 1,433 | 1,439 | 1,429 | 1,434 | 61,800 | 1,427.4 | 1,379.6 |
| 01/14(水) | 1,431 | 1,451 | 1,424 | 1,433 | 51,100 | 1,423.9 | 1,375.8 |
| 01/13(火) | 1,434 | 1,442 | 1,423 | 1,431 | 74,900 | 1,418.0 | 1,372.7 |
| 01/09(金) | 1,418 | 1,435 | 1,418 | 1,422 | 62,700 | 1,409.8 | 1,369.1 |
| 01/08(木) | 1,411 | 1,420 | 1,409 | 1,416 | 54,700 | 1,404.3 | 1,366.3 |
| 01/07(水) | 1,395 | 1,424 | 1,394 | 1,417 | 71,600 | 1,399.3 | 1,364.2 |
| 01/06(火) | 1,395 | 1,408 | 1,394 | 1,404 | 60,100 | 1,389.9 | 1,362.3 |
| 01/05(月) | 1,385 | 1,394 | 1,379 | 1,390 | 63,000 | 1,382.9 | 1,360.4 |
| 12/30(火) | 1,390 | 1,408 | 1,385 | 1,395 | 54,600 | 1,378.6 | 1,359.5 |
| 12/29(月) | 1,374 | 1,390 | 1,372 | 1,390 | 64,500 | 1,376.8 | 1,358.6 |
| 12/26(金) | 1,365 | 1,371 | 1,364 | 1,370 | 47,900 | 1,373.3 | 1,357.4 |
| 12/25(木) | 1,374 | 1,374 | 1,364 | 1,369 | 44,100 | 1,371.4 | 1,356.3 |
| 12/24(水) | 1,384 | 1,387 | 1,364 | 1,369 | 40,300 | 1,368.8 | 1,354.4 |
| 12/23(火) | 1,375 | 1,386 | 1,370 | 1,386 | 62,000 | 1,366.9 | 1,352.4 |
| 12/22(月) | 1,367 | 1,375 | 1,366 | 1,373 | 86,200 | 1,361.2 | 1,350.5 |
| 12/19(金) | 1,356 | 1,366 | 1,356 | 1,360 | 67,200 | 1,358.3 | 1,349.4 |
| 12/18(木) | 1,359 | 1,362 | 1,354 | 1,356 | 53,200 | 1,354.4 | 1,348.9 |
| 12/17(水) | 1,358 | 1,363 | 1,350 | 1,359 | 62,900 | 1,349.3 | 1,348.3 |
| 12/16(火) | 1,358 | 1,365 | 1,354 | 1,358 | 107,600 | 1,345.8 | 1,346.7 |
| 12/15(月) | 1,341 | 1,358 | 1,340 | 1,358 | 95,800 | 1,342.5 | 1,344.6 |
| 12/12(金) | 1,337 | 1,346 | 1,335 | 1,341 | 71,300 | 1,340.0 | 1,342.6 |
| 12/11(木) | 1,345 | 1,350 | 1,328 | 1,331 | 111,700 | 1,339.4 | 1,342.4 |
| 12/10(水) | 1,340 | 1,348 | 1,336 | 1,342 | 54,500 | 1,344.6 | 1,342.2 |
| 12/09(火) | 1,342 | 1,347 | 1,337 | 1,342 | 58,400 | 1,344.2 | 1,342.3 |
| 12/08(月) | 1,339 | 1,354 | 1,338 | 1,345 | 42,900 | 1,346.8 | 1,342.5 |
| 12/05(金) | 1,351 | 1,354 | 1,338 | 1,338 | 48,600 | 1,350.1 | 1,342.3 |
| 12/04(木) | 1,340 | 1,361 | 1,339 | 1,357 | 64,300 | 1,356.5 | 1,342.8 |
| 12/03(水) | 1,356 | 1,356 | 1,340 | 1,340 | 55,800 | 1,356.3 | 1,342.3 |
| 12/02(火) | 1,366 | 1,366 | 1,354 | 1,354 | 35,700 | 1,362.2 | 1,344.1 |
| 12/01(月) | 1,368 | 1,370 | 1,358 | 1,362 | 41,700 | 1,365.7 | 1,344.4 |
| 11/28(金) | 1,356 | 1,370 | 1,356 | 1,370 | 44,800 | 1,365.3 | 1,344.9 |
| 11/27(木) | 1,366 | 1,370 | 1,353 | 1,356 | 48,300 | 1,359.7 | 1,344.8 |
| 11/26(水) | 1,375 | 1,378 | 1,366 | 1,369 | 45,000 | 1,352.8 | 1,345.0 |
| 11/25(火) | 1,360 | 1,375 | 1,360 | 1,372 | 85,600 | 1,342.9 | 1,345.1 |
| 11/21(金) | 1,341 | 1,360 | 1,341 | 1,360 | 57,000 | 1,336.1 | 1,344.7 |
| 11/20(木) | 1,327 | 1,349 | 1,327 | 1,342 | 63,800 | 1,333.3 | 1,344.8 |
| 11/19(水) | 1,319 | 1,331 | 1,317 | 1,322 | 53,400 | 1,334.5 | 1,345.8 |
| 11/18(火) | 1,336 | 1,340 | 1,319 | 1,319 | 56,200 | 1,338.6 | 1,346.1 |
| 11/17(月) | 1,344 | 1,350 | 1,337 | 1,338 | 56,100 | 1,338.4 | 1,346.7 |
| 11/14(金) | 1,341 | 1,350 | 1,334 | 1,346 | 41,800 | 1,332.0 | 1,347.8 |
| 11/13(木) | 1,342 | 1,358 | 1,342 | 1,347 | 50,600 | 1,324.3 | 1,348.3 |
| 11/12(水) | 1,319 | 1,342 | 1,319 | 1,342 | 105,800 | 1,322.0 | 1,348.9 |
| 11/11(火) | 1,309 | 1,321 | 1,308 | 1,318 | 88,000 | 1,318.7 | 1,349.8 |
| 11/10(月) | 1,323 | 1,335 | 1,305 | 1,305 | 121,600 | 1,324.0 | 1,351.1 |
| 11/07(金) | 1,329 | 1,335 | 1,302 | 1,308 | 90,700 | 1,331.8 | 1,352.6 |
| 11/06(木) | 1,328 | 1,348 | 1,328 | 1,336 | 37,400 | 1,338.4 | 1,354.5 |
| 11/05(水) | 1,343 | 1,343 | 1,315 | 1,326 | 122,500 | 1,341.1 | 1,355.7 |
| 11/04(火) | 1,342 | 1,345 | 1,333 | 1,344 | 33,300 | 1,345.2 | 1,357.6 |
| 10/31(金) | 1,342 | 1,345 | 1,338 | 1,344 | 59,000 | 1,353.0 | 1,358.8 |
| 10/30(木) | 1,349 | 1,356 | 1,342 | 1,342 | 71,500 | 1,356.7 | 1,359.7 |
| 10/29(水) | 1,348 | 1,351 | 1,335 | 1,349 | 114,100 | 1,363.4 | 1,360.2 |
| 10/28(火) | 1,372 | 1,374 | 1,346 | 1,346 | 82,900 | 1,366.9 | 1,360.4 |
| 10/27(月) | 1,373 | 1,384 | 1,372 | 1,383 | 57,000 | 1,369.8 | 1,360.7 |
| 10/24(金) | 1,372 | 1,374 | 1,362 | 1,363 | 33,200 | 1,367.5 | 1,359.9 |
| 10/23(木) | 1,367 | 1,377 | 1,362 | 1,375 | 41,000 | 1,366.9 | 1,360.1 |
| 10/22(水) | 1,361 | 1,374 | 1,359 | 1,367 | 75,200 | 1,364.7 | 1,360.5 |
| 10/21(火) | 1,372 | 1,374 | 1,361 | 1,361 | 48,500 | 1,364.5 | 1,360.7 |
| 10/20(月) | 1,371 | 1,372 | 1,363 | 1,372 | 49,600 | 1,358.1 | 1,361.1 |
| 10/17(金) | 1,361 | 1,362 | 1,356 | 1,360 | 27,600 | 1,350.9 | 1,361.4 |
| 10/16(木) | 1,366 | 1,377 | 1,364 | 1,364 | 38,200 | 1,351.7 | 1,362.3 |
| 10/15(水) | 1,348 | 1,366 | 1,342 | 1,366 | 77,100 | 1,350.5 | 1,363.4 |
| 10/14(火) | 1,327 | 1,334 | 1,317 | 1,329 | 157,300 | 1,349.9 | 1,364.3 |
| 10/10(金) | 1,356 | 1,356 | 1,335 | 1,336 | 100,400 | 1,357.3 | 1,366.3 |
| 10/09(木) | 1,358 | 1,365 | 1,357 | 1,364 | 34,000 | 1,360.2 | 1,367.9 |
| 10/08(水) | 1,366 | 1,373 | 1,358 | 1,358 | 23,800 | 1,355.8 | 1,368.1 |
| 10/07(火) | 1,356 | 1,371 | 1,352 | 1,363 | 80,200 | 1,355.4 | 1,368.1 |
| 10/06(月) | 1,379 | 1,379 | 1,357 | 1,366 | 77,900 | 1,356.1 | 1,368.0 |
| 10/03(金) | 1,343 | 1,358 | 1,343 | 1,350 | 34,000 | 1,357.5 | 1,367.8 |
| 10/02(木) | 1,354 | 1,356 | 1,338 | 1,342 | 117,800 | 1,362.6 | 1,368.2 |
| 10/01(水) | 1,365 | 1,384 | 1,356 | 1,356 | 128,400 | 1,367.3 | 1,369.0 |
| 09/30(火) | 1,377 | 1,377 | 1,357 | 1,367 | 86,600 | 1,366.8 | 1,369.5 |
| 09/29(月) | 1,382 | 1,385 | 1,369 | 1,373 | 90,800 | 1,364.4 | 1,369.6 |
| 09/26(金) | 1,367 | 1,376 | 1,365 | 1,376 | 126,000 | 1,361.0 | 1,369.1 |
| 09/25(木) | 1,360 | 1,366 | 1,358 | 1,365 | 36,300 | 1,358.5 | 1,368.6 |
| 09/24(水) | 1,356 | 1,356 | 1,347 | 1,354 | 68,800 | 1,358.9 | 1,369.0 |
| 09/22(月) | 1,353 | 1,358 | 1,352 | 1,355 | 47,200 | 1,365.0 | 1,369.4 |
| 09/19(金) | 1,364 | 1,372 | 1,346 | 1,356 | 79,300 | 1,368.4 | 1,369.8 |
| 09/18(木) | 1,368 | 1,369 | 1,357 | 1,363 | 62,300 | 1,371.7 | 1,370.1 |
| 09/17(水) | 1,378 | 1,379 | 1,365 | 1,367 | 51,500 | 1,374.9 | 1,370.3 |
| 09/16(火) | 1,377 | 1,389 | 1,377 | 1,384 | 25,300 | 1,378.0 | - |
| 09/12(金) | 1,372 | 1,379 | 1,371 | 1,372 | 44,100 | 1,379.1 | - |
| 09/11(木) | 1,377 | 1,380 | 1,371 | 1,372 | 41,700 | 1,382.7 | - |
| 09/10(水) | 1,382 | 1,385 | 1,377 | 1,379 | 35,000 | 1,384.0 | - |
| 09/09(火) | 1,390 | 1,396 | 1,382 | 1,382 | 30,000 | 1,383.5 | - |
| 09/08(月) | 1,391 | 1,393 | 1,382 | 1,390 | 31,700 | 1,380.4 | - |
| 09/05(金) | 1,383 | 1,390 | 1,378 | 1,390 | 38,100 | 1,374.3 | - |
| 09/04(木) | 1,377 | 1,381 | 1,367 | 1,379 | 44,600 | 1,368.4 | - |
| 09/03(水) | 1,365 | 1,377 | 1,365 | 1,377 | 46,300 | 1,364.8 | - |
| 09/02(火) | 1,359 | 1,370 | 1,359 | 1,367 | 38,200 | 1,361.8 | - |
| 09/01(月) | 1,363 | 1,379 | 1,354 | 1,359 | 59,500 | 1,360.6 | - |
| 08/29(金) | 1,356 | 1,367 | 1,354 | 1,360 | 82,300 | 1,362.1 | - |
| 08/28(木) | 1,361 | 1,361 | 1,357 | 1,360 | 29,200 | 1,363.8 | - |
| 08/27(水) | 1,357 | 1,361 | 1,356 | 1,361 | 25,400 | 1,364.0 | - |
| 08/26(火) | 1,365 | 1,365 | 1,357 | 1,361 | 53,900 | 1,364.4 | - |
| 08/25(月) | 1,372 | 1,372 | 1,363 | 1,367 | 36,700 | 1,367.1 | - |
| 08/22(金) | 1,362 | 1,369 | 1,359 | 1,369 | 22,300 | 1,366.5 | - |
| 08/21(木) | 1,363 | 1,365 | 1,359 | 1,361 | 27,700 | 1,365.8 | - |
| 08/20(水) | 1,374 | 1,379 | 1,362 | 1,363 | 40,000 | 1,365.8 | - |
| 08/19(火) | 1,363 | 1,377 | 1,362 | 1,375 | 41,200 | 1,366.9 | - |
| 08/18(月) | 1,364 | 1,375 | 1,363 | 1,364 | 30,200 | 1,369.0 | - |
| 08/15(金) | 1,362 | 1,367 | 1,359 | 1,365 | 31,000 | 1,370.5 | - |
| 08/14(木) | 1,366 | 1,367 | 1,358 | 1,361 | 58,000 | 1,375.7 | - |
| 08/13(水) | 1,380 | 1,380 | 1,367 | 1,369 | 42,100 | 1,381.0 | - |
