?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,665 | 1,679 | 1,644 | 1,677 | 2,767,400 | 1,698.2 | 1,702.0 |
| 08/12(水) | 1,638 | 1,657 | 1,629 | 1,650 | 3,362,000 | 1,707.1 | 1,701.6 |
| 08/10(月) | 1,658 | 1,669 | 1,603 | 1,626 | 6,107,900 | 1,714.3 | 1,701.8 |
| 08/07(金) | 1,764 | 1,788 | 1,736 | 1,788 | 2,286,500 | 1,734.7 | 1,701.3 |
| 08/06(木) | 1,721 | 1,758 | 1,709 | 1,751 | 1,888,700 | 1,731.3 | 1,693.0 |
| 08/05(水) | 1,699 | 1,730 | 1,697 | 1,721 | 2,222,400 | 1,734.4 | 1,683.7 |
| 08/04(火) | 1,713 | 1,735 | 1,686 | 1,686 | 1,873,900 | 1,746.9 | 1,676.0 |
| 08/03(月) | 1,740 | 1,763 | 1,687 | 1,728 | 2,354,200 | 1,760.2 | 1,668.5 |
| 07/31(金) | 1,766 | 1,786 | 1,743 | 1,771 | 2,305,400 | 1,773.7 | 1,659.0 |
| 07/30(木) | 1,750 | 1,773 | 1,746 | 1,766 | 3,703,800 | 1,773.3 | 1,647.1 |
| 07/29(水) | 1,742 | 1,792 | 1,732 | 1,784 | 2,814,600 | 1,769.9 | 1,636.0 |
| 07/28(火) | 1,778 | 1,786 | 1,751 | 1,753 | 2,327,500 | 1,758.8 | 1,625.4 |
| 07/27(月) | 1,781 | 1,798 | 1,769 | 1,796 | 2,262,800 | 1,745.5 | 1,616.2 |
| 07/24(金) | 1,729 | 1,784 | 1,724 | 1,769 | 2,383,700 | 1,708.5 | 1,605.4 |
| 07/23(木) | 1,728 | 1,759 | 1,721 | 1,749 | 2,936,500 | 1,686.2 | 1,596.7 |
| 07/22(水) | 1,676 | 1,728 | 1,673 | 1,728 | 2,945,400 | 1,670.9 | 1,587.3 |
| 07/21(火) | 1,631 | 1,686 | 1,628 | 1,686 | 2,421,800 | 1,657.3 | 1,580.6 |
| 07/17(金) | 1,645 | 1,656 | 1,597 | 1,611 | 2,082,200 | 1,644.6 | 1,575.8 |
| 07/16(木) | 1,660 | 1,683 | 1,649 | 1,658 | 1,794,800 | 1,645.0 | 1,573.0 |
| 07/15(水) | 1,671 | 1,675 | 1,647 | 1,673 | 2,053,100 | 1,641.8 | 1,568.1 |
| 07/14(火) | 1,634 | 1,664 | 1,612 | 1,660 | 1,585,100 | 1,636.5 | 1,563.9 |
| 07/13(月) | 1,620 | 1,639 | 1,613 | 1,623 | 1,551,500 | 1,637.9 | 1,557.7 |
| 07/10(金) | 1,634 | 1,648 | 1,607 | 1,613 | 1,744,200 | 1,644.3 | 1,551.0 |
| 07/09(木) | 1,641 | 1,649 | 1,623 | 1,642 | 1,791,200 | 1,644.4 | 1,543.4 |
| 07/08(水) | 1,625 | 1,667 | 1,615 | 1,646 | 3,615,700 | 1,632.4 | 1,533.9 |
| 07/07(火) | 1,670 | 1,685 | 1,657 | 1,667 | 2,424,700 | 1,607.0 | 1,525.3 |
| 07/06(月) | 1,612 | 1,655 | 1,602 | 1,655 | 1,864,100 | 1,578.9 | 1,514.9 |
| 07/03(金) | 1,610 | 1,626 | 1,602 | 1,613 | 2,081,400 | 1,547.8 | 1,504.9 |
| 07/02(木) | 1,553 | 1,582 | 1,542 | 1,582 | 2,319,000 | 1,523.5 | 1,497.6 |
| 07/01(水) | 1,522 | 1,543 | 1,514 | 1,519 | 2,363,900 | 1,501.9 | 1,490.9 |
| 06/30(火) | 1,511 | 1,543 | 1,500 | 1,527 | 3,486,000 | 1,495.5 | 1,489.3 |
| 06/29(月) | 1,503 | 1,520 | 1,483 | 1,499 | 2,461,300 | 1,493.9 | 1,487.4 |
| 06/26(金) | 1,484 | 1,495 | 1,467 | 1,492 | 2,028,900 | 1,499.0 | 1,486.4 |
| 06/25(木) | 1,499 | 1,505 | 1,474 | 1,474 | 2,194,900 | 1,505.7 | 1,487.8 |
| 06/24(水) | 1,559 | 1,569 | 1,479 | 1,487 | 3,354,400 | 1,521.0 | 1,490.6 |
| 06/23(火) | 1,530 | 1,539 | 1,512 | 1,519 | 2,046,800 | 1,526.8 | 1,492.3 |
| 06/22(月) | 1,500 | 1,528 | 1,495 | 1,525 | 1,842,700 | 1,535.1 | 1,492.6 |
| 06/19(金) | 1,529 | 1,554 | 1,516 | 1,525 | 2,366,200 | 1,543.1 | 1,490.1 |
| 06/18(木) | 1,539 | 1,551 | 1,524 | 1,550 | 1,937,900 | 1,546.3 | 1,495.0 |
| 06/17(水) | 1,580 | 1,596 | 1,516 | 1,516 | 1,669,300 | 1,543.3 | 1,496.8 |
| 06/16(火) | 1,549 | 1,561 | 1,533 | 1,560 | 1,595,600 | 1,553.7 | 1,500.9 |
| 06/15(月) | 1,536 | 1,589 | 1,530 | 1,565 | 1,853,000 | 1,542.7 | 1,500.7 |
| 06/12(金) | 1,540 | 1,563 | 1,520 | 1,541 | 3,388,500 | 1,520.8 | 1,500.0 |
| 06/11(木) | 1,570 | 1,588 | 1,529 | 1,535 | 2,324,000 | 1,497.1 | 1,500.7 |
| 06/10(水) | 1,557 | 1,615 | 1,555 | 1,568 | 4,057,700 | 1,471.0 | 1,502.2 |
| 06/09(火) | 1,476 | 1,515 | 1,460 | 1,505 | 3,739,000 | 1,443.3 | 1,500.7 |
| 06/08(月) | 1,424 | 1,455 | 1,415 | 1,455 | 2,788,700 | 1,423.8 | 1,501.5 |
| 06/05(金) | 1,435 | 1,458 | 1,419 | 1,423 | 2,638,600 | 1,414.0 | 1,504.4 |
| 06/04(木) | 1,391 | 1,414 | 1,382 | 1,405 | 1,908,600 | 1,415.4 | 1,507.1 |
| 06/03(水) | 1,437 | 1,453 | 1,416 | 1,430 | 3,246,600 | 1,417.2 | 1,510.7 |
| 06/02(火) | 1,383 | 1,410 | 1,367 | 1,408 | 2,243,900 | 1,427.1 | 1,513.8 |
| 06/01(月) | 1,412 | 1,431 | 1,396 | 1,406 | 3,698,000 | 1,441.7 | 1,517.4 |
| 05/29(金) | 1,400 | 1,442 | 1,391 | 1,430 | 6,682,400 | 1,455.2 | 1,522.9 |
| 05/28(木) | 1,462 | 1,465 | 1,411 | 1,414 | 3,211,400 | 1,474.6 | 1,528.8 |
| 05/27(水) | 1,471 | 1,496 | 1,462 | 1,479 | 2,426,500 | 1,500.6 | 1,536.2 |
| 05/26(火) | 1,479 | 1,496 | 1,462 | 1,481 | 2,087,300 | 1,510.6 | 1,543.9 |
| 05/25(月) | 1,506 | 1,519 | 1,471 | 1,474 | 2,491,400 | 1,519.5 | 1,550.4 |
| 05/22(金) | 1,551 | 1,560 | 1,512 | 1,527 | 2,381,800 | 1,517.5 | 1,556.5 |
| 05/21(木) | 1,530 | 1,564 | 1,527 | 1,544 | 2,416,500 | 1,541.8 | 1,558.8 |
| 05/20(水) | 1,535 | 1,558 | 1,516 | 1,529 | 3,038,800 | 1,552.0 | 1,560.9 |
| 05/19(火) | 1,475 | 1,525 | 1,475 | 1,525 | 3,973,700 | 1,569.8 | 1,563.7 |
| 05/18(月) | 1,530 | 1,556 | 1,450 | 1,464 | 6,689,000 | 1,575.6 | 1,568.1 |
| 05/15(金) | 1,616 | 1,650 | 1,605 | 1,648 | 3,197,800 | 1,592.4 | 1,573.6 |
| 05/14(木) | 1,611 | 1,618 | 1,595 | 1,595 | 1,451,800 | 1,574.5 | 1,571.5 |
| 05/13(水) | 1,568 | 1,629 | 1,565 | 1,618 | 2,506,300 | 1,570.2 | 1,572.5 |
| 05/12(火) | 1,564 | 1,572 | 1,541 | 1,554 | 1,467,900 | 1,552.8 | 1,572.7 |
| 05/11(月) | 1,554 | 1,554 | 1,525 | 1,548 | 1,692,900 | 1,547.1 | 1,576.2 |
| 05/08(金) | 1,567 | 1,573 | 1,541 | 1,559 | 2,248,300 | 1,542.7 | 1,577.3 |
| 05/07(木) | 1,578 | 1,585 | 1,543 | 1,573 | 2,658,100 | 1,529.2 | 1,577.8 |
| 05/01(金) | 1,519 | 1,544 | 1,509 | 1,531 | 1,966,200 | 1,513.7 | 1,579.6 |
| 04/30(木) | 1,525 | 1,533 | 1,498 | 1,526 | 2,438,600 | 1,508.7 | 1,581.7 |
| 04/28(火) | 1,511 | 1,526 | 1,492 | 1,526 | 2,206,100 | 1,503.2 | 1,584.9 |
| 04/27(月) | 1,481 | 1,494 | 1,467 | 1,491 | 1,582,000 | 1,506.6 | 1,585.3 |
| 04/24(金) | 1,506 | 1,513 | 1,474 | 1,496 | 1,562,300 | 1,523.7 | 1,586.2 |
| 04/23(木) | 1,476 | 1,514 | 1,459 | 1,506 | 2,535,100 | 1,544.7 | 1,588.4 |
| 04/22(水) | 1,542 | 1,545 | 1,498 | 1,498 | 2,303,300 | 1,577.5 | 1,591.6 |
| 04/21(火) | 1,578 | 1,580 | 1,543 | 1,543 | 2,341,600 | 1,606.8 | 1,593.5 |
| 04/20(月) | 1,614 | 1,615 | 1,574 | 1,577 | 1,268,700 | 1,623.3 | 1,592.8 |
| 04/17(金) | 1,644 | 1,669 | 1,601 | 1,601 | 2,388,400 | 1,624.9 | 1,590.2 |
| 04/16(木) | 1,667 | 1,677 | 1,651 | 1,670 | 2,005,300 | 1,623.9 | 1,586.9 |
| 04/15(水) | 1,650 | 1,670 | 1,641 | 1,645 | 2,605,700 | 1,609.5 | 1,582.8 |
| 04/14(火) | 1,613 | 1,637 | 1,608 | 1,625 | 2,380,300 | 1,607.7 | 1,579.1 |
| 04/13(月) | 1,583 | 1,608 | 1,576 | 1,585 | 1,427,800 | 1,603.0 | 1,574.2 |
| 04/10(金) | 1,596 | 1,608 | 1,590 | 1,596 | 1,846,300 | 1,605.1 | 1,573.3 |
| 04/09(木) | 1,630 | 1,633 | 1,587 | 1,598 | 2,056,500 | 1,609.9 | 1,572.2 |
| 04/08(水) | 1,654 | 1,658 | 1,626 | 1,636 | 2,197,000 | 1,614.9 | 1,569.5 |
| 04/07(火) | 1,600 | 1,618 | 1,583 | 1,602 | 1,798,300 | 1,616.3 | 1,568.1 |
| 04/06(月) | 1,619 | 1,624 | 1,594 | 1,595 | 2,097,800 | 1,611.0 | 1,569.9 |
| 04/03(金) | 1,627 | 1,637 | 1,606 | 1,620 | 1,850,500 | 1,606.2 | 1,573.3 |
| 04/02(木) | 1,657 | 1,671 | 1,612 | 1,623 | 2,258,700 | 1,605.9 | 1,574.7 |
| 04/01(水) | 1,642 | 1,651 | 1,620 | 1,643 | 2,996,600 | 1,597.7 | 1,574.1 |
| 03/31(火) | 1,578 | 1,632 | 1,570 | 1,575 | 3,157,800 | 1,590.4 | 1,574.6 |
| 03/30(月) | 1,538 | 1,606 | 1,530 | 1,571 | 2,249,000 | 1,582.4 | 1,576.9 |
| 03/27(金) | 1,603 | 1,622 | 1,588 | 1,618 | 3,223,800 | 1,571.3 | 1,579.3 |
| 03/26(木) | 1,590 | 1,610 | 1,565 | 1,582 | 2,350,200 | 1,557.6 | 1,578.9 |
| 03/25(水) | 1,587 | 1,617 | 1,581 | 1,606 | 2,514,900 | 1,558.3 | 1,579.8 |
| 03/24(火) | 1,561 | 1,566 | 1,527 | 1,535 | 1,811,700 | 1,546.5 | 1,579.9 |
| 03/23(月) | 1,514 | 1,535 | 1,505 | 1,515 | 3,318,600 | 1,544.2 | 1,586.0 |
| 03/19(木) | 1,563 | 1,572 | 1,549 | 1,550 | 3,460,500 | 1,543.6 | 1,593.1 |
| 03/18(水) | 1,569 | 1,595 | 1,565 | 1,585 | 2,312,400 | 1,537.0 | 1,600.7 |
| 03/17(火) | 1,557 | 1,567 | 1,535 | 1,547 | 2,601,300 | 1,533.4 | 1,605.9 |
| 03/16(月) | 1,528 | 1,541 | 1,515 | 1,524 | 2,166,000 | 1,534.7 | 1,610.0 |
| 03/13(金) | 1,498 | 1,533 | 1,489 | 1,512 | 3,110,400 | 1,530.6 | 1,614.1 |
| 03/12(木) | 1,550 | 1,558 | 1,492 | 1,517 | 3,299,400 | 1,540.1 | 1,618.3 |
| 03/11(水) | 1,563 | 1,595 | 1,560 | 1,567 | 2,567,100 | 1,550.3 | 1,621.6 |
| 03/10(火) | 1,547 | 1,571 | 1,527 | 1,553 | 3,258,600 | 1,543.3 | 1,620.8 |
| 03/09(月) | 1,481 | 1,512 | 1,466 | 1,503 | 3,600,900 | 1,552.5 | 1,621.5 |
| 03/06(金) | 1,550 | 1,560 | 1,530 | 1,560 | 2,861,100 | 1,581.5 | 1,624.4 |
| 03/05(木) | 1,601 | 1,618 | 1,558 | 1,568 | 3,801,900 | 1,605.4 | 1,623.5 |
| 03/04(水) | 1,585 | 1,591 | 1,523 | 1,532 | 4,008,600 | 1,622.4 | 1,622.7 |
| 03/03(火) | 1,648 | 1,658 | 1,600 | 1,600 | 2,955,000 | 1,637.6 | 1,622.6 |
| 03/02(月) | 1,623 | 1,649 | 1,596 | 1,648 | 3,612,000 | 1,649.1 | 1,621.4 |
| 02/27(金) | 1,686 | 1,686 | 1,654 | 1,679 | 4,678,800 | 1,646.0 | 1,619.2 |
| 02/26(木) | 1,647 | 1,686 | 1,636 | 1,653 | 3,981,000 | 1,636.2 | 1,616.5 |
| 02/25(水) | 1,654 | 1,657 | 1,606 | 1,608 | 3,300,600 | 1,627.0 | 1,617.1 |
| 02/24(火) | 1,631 | 1,657 | 1,615 | 1,657 | 4,233,000 | 1,626.4 | 1,619.9 |
| 02/20(金) | 1,620 | 1,639 | 1,600 | 1,632 | 3,265,800 | 1,616.9 | 1,621.8 |
| 02/19(木) | 1,603 | 1,631 | 1,600 | 1,631 | 2,108,400 | 1,627.5 | 1,624.8 |
| 02/18(水) | 1,628 | 1,634 | 1,600 | 1,607 | 2,685,600 | 1,640.0 | 1,626.8 |
| 02/17(火) | 1,630 | 1,657 | 1,604 | 1,605 | 3,655,500 | 1,666.8 | 1,628.9 |
| 02/16(月) | 1,679 | 1,685 | 1,599 | 1,609 | 4,866,000 | 1,688.8 | 1,631.0 |
| 02/13(金) | 1,693 | 1,714 | 1,680 | 1,685 | 4,008,900 | 1,696.8 | 1,631.9 |
| 02/12(木) | 1,730 | 1,732 | 1,693 | 1,693 | 5,457,000 | 1,685.1 | 1,630.4 |
| 02/10(火) | 1,723 | 1,749 | 1,717 | 1,741 | 2,419,200 | 1,669.6 | 1,628.5 |
| 02/09(月) | 1,713 | 1,721 | 1,699 | 1,715 | 3,053,400 | 1,641.4 | 1,622.4 |
| 02/06(金) | 1,626 | 1,650 | 1,622 | 1,650 | 2,382,900 | 1,607.7 | 1,615.9 |
| 02/05(木) | 1,635 | 1,638 | 1,613 | 1,627 | 2,765,100 | 1,592.1 | 1,612.2 |
| 02/04(水) | 1,600 | 1,615 | 1,581 | 1,615 | 2,691,300 | 1,582.0 | 1,608.4 |
| 02/03(火) | 1,570 | 1,610 | 1,564 | 1,600 | 2,910,900 | 1,566.1 | 1,605.3 |
| 02/02(月) | 1,588 | 1,600 | 1,547 | 1,547 | 3,290,700 | 1,555.8 | 1,602.9 |
| 01/30(金) | 1,584 | 1,596 | 1,565 | 1,572 | 3,535,500 | 1,552.2 | 1,603.1 |
| 01/29(木) | 1,537 | 1,581 | 1,533 | 1,576 | 2,648,400 | 1,551.9 | 1,602.2 |
| 01/28(水) | 1,526 | 1,546 | 1,526 | 1,536 | 2,083,800 | 1,555.3 | 1,599.4 |
| 01/27(火) | 1,521 | 1,552 | 1,515 | 1,548 | 3,120,600 | 1,570.5 | 1,596.7 |
| 01/26(月) | 1,547 | 1,553 | 1,522 | 1,529 | 4,561,800 | 1,594.6 | 1,595.2 |
| 01/23(金) | 1,593 | 1,605 | 1,570 | 1,570 | 2,994,600 | 1,624.3 | 1,592.7 |
| 01/22(木) | 1,627 | 1,629 | 1,593 | 1,593 | 3,129,300 | 1,651.4 | 1,589.0 |
| 01/21(水) | 1,649 | 1,660 | 1,606 | 1,612 | 2,898,000 | 1,674.1 | 1,583.5 |
| 01/20(火) | 1,683 | 1,688 | 1,661 | 1,668 | 2,271,000 | 1,687.9 | 1,576.1 |
| 01/19(月) | 1,706 | 1,706 | 1,656 | 1,678 | 4,696,200 | 1,686.1 | 1,566.9 |
| 01/16(金) | 1,707 | 1,716 | 1,698 | 1,706 | 2,094,900 | 1,681.9 | 1,557.7 |
| 01/15(木) | 1,682 | 1,723 | 1,682 | 1,707 | 2,212,500 | 1,667.0 | 1,547.8 |
| 01/14(水) | 1,674 | 1,681 | 1,643 | 1,681 | 2,175,900 | 1,655.3 | 1,537.3 |
| 01/13(火) | 1,692 | 1,696 | 1,651 | 1,659 | 2,647,200 | 1,648.4 | 1,528.7 |
| 01/09(金) | 1,629 | 1,666 | 1,627 | 1,657 | 1,998,600 | 1,634.4 | 1,520.4 |
| 01/08(木) | 1,639 | 1,647 | 1,624 | 1,632 | 2,354,400 | 1,613.3 | 1,512.6 |
| 01/07(水) | 1,628 | 1,666 | 1,624 | 1,648 | 2,360,700 | 1,598.5 | 1,505.2 |
| 01/06(火) | 1,604 | 1,647 | 1,604 | 1,647 | 2,546,100 | 1,575.5 | 1,496.5 |
| 01/05(月) | 1,560 | 1,589 | 1,551 | 1,589 | 2,507,100 | 1,553.3 | 1,487.5 |
| 12/30(火) | 1,559 | 1,559 | 1,543 | 1,551 | 1,287,900 | 1,543.4 | 1,480.2 |
| 12/29(月) | 1,546 | 1,565 | 1,537 | 1,558 | 2,099,400 | 1,544.0 | 1,472.8 |
| 12/26(金) | 1,532 | 1,540 | 1,523 | 1,533 | 1,114,500 | 1,542.2 | 1,466.5 |
| 12/25(木) | 1,543 | 1,544 | 1,527 | 1,536 | 794,100 | 1,536.6 | 1,460.6 |
| 12/24(水) | 1,556 | 1,563 | 1,532 | 1,540 | 1,996,800 | 1,523.5 | 1,453.8 |
| 12/23(火) | 1,549 | 1,569 | 1,544 | 1,554 | 2,385,300 | 1,517.3 | 1,446.2 |
| 12/22(月) | 1,527 | 1,562 | 1,512 | 1,549 | 3,932,400 | 1,500.2 | 1,439.3 |
| 12/19(金) | 1,476 | 1,504 | 1,475 | 1,504 | 5,094,600 | 1,485.8 | 1,431.9 |
| 12/18(木) | 1,506 | 1,507 | 1,467 | 1,471 | 2,474,400 | 1,475.9 | 1,426.1 |
| 12/17(水) | 1,468 | 1,515 | 1,464 | 1,508 | 3,476,400 | 1,467.1 | 1,420.5 |
| 12/16(火) | 1,481 | 1,484 | 1,457 | 1,468 | 2,522,400 | 1,453.2 | 1,412.9 |
| 12/15(月) | 1,478 | 1,480 | 1,451 | 1,477 | 2,159,700 | 1,449.2 | 1,406.8 |
| 12/12(金) | 1,450 | 1,461 | 1,440 | 1,455 | 2,111,400 | 1,445.6 | 1,400.2 |
| 12/11(木) | 1,452 | 1,464 | 1,427 | 1,427 | 2,141,700 | 1,443.0 | 1,395.0 |
| 12/10(水) | 1,444 | 1,450 | 1,430 | 1,439 | 1,833,600 | 1,451.2 | 1,390.3 |
| 12/09(火) | 1,464 | 1,473 | 1,447 | 1,448 | 1,954,800 | 1,453.8 | 1,385.6 |
| 12/08(月) | 1,449 | 1,463 | 1,440 | 1,459 | 1,290,000 | 1,456.4 | 1,380.2 |
| 12/05(金) | 1,445 | 1,462 | 1,432 | 1,442 | 1,551,000 | 1,454.0 | 1,374.0 |
| 12/04(木) | 1,448 | 1,474 | 1,446 | 1,468 | 1,959,300 | 1,451.7 | 1,367.9 |
| 12/03(水) | 1,461 | 1,472 | 1,439 | 1,451 | 1,734,900 | 1,442.4 | 1,362.0 |
| 12/02(火) | 1,460 | 1,473 | 1,449 | 1,461 | 2,086,800 | 1,433.5 | 1,357.0 |
| 12/01(月) | 1,439 | 1,456 | 1,430 | 1,448 | 2,601,300 | 1,414.3 | 1,351.4 |
| 11/28(金) | 1,425 | 1,439 | 1,419 | 1,430 | 2,147,700 | 1,404.7 | 1,346.1 |
| 11/27(木) | 1,407 | 1,422 | 1,402 | 1,422 | 1,658,100 | 1,395.7 | 1,343.1 |
| 11/26(水) | 1,386 | 1,409 | 1,373 | 1,407 | 1,957,800 | 1,384.8 | 1,340.2 |
| 11/25(火) | 1,396 | 1,397 | 1,358 | 1,366 | 2,270,700 | 1,373.1 | 1,338.5 |
| 11/21(金) | 1,366 | 1,400 | 1,366 | 1,399 | 3,394,500 | 1,376.4 | 1,337.1 |
| 11/20(木) | 1,380 | 1,404 | 1,379 | 1,385 | 2,267,700 | 1,369.6 | 1,335.4 |
| 11/19(水) | 1,359 | 1,385 | 1,347 | 1,367 | 3,084,000 | 1,364.0 | 1,335.4 |
| 11/18(火) | 1,390 | 1,423 | 1,345 | 1,348 | 5,072,700 | 1,357.1 | 1,335.0 |
| 11/17(月) | 1,373 | 1,425 | 1,365 | 1,382 | 7,474,800 | 1,351.0 | 1,335.5 |
| 11/14(金) | 1,344 | 1,365 | 1,337 | 1,365 | 2,313,300 | 1,337.7 | 1,336.2 |
| 11/13(木) | 1,346 | 1,361 | 1,340 | 1,357 | 2,192,400 | 1,327.1 | 1,337.6 |
| 11/12(水) | 1,319 | 1,340 | 1,318 | 1,332 | 1,771,800 | 1,320.5 | 1,338.0 |
| 11/11(火) | 1,324 | 1,324 | 1,305 | 1,318 | 1,105,800 | 1,315.8 | 1,340.6 |
| 11/10(月) | 1,325 | 1,325 | 1,312 | 1,316 | 1,066,500 | 1,316.7 | 1,341.6 |
| 11/07(金) | 1,301 | 1,314 | 1,297 | 1,312 | 1,181,400 | 1,316.3 | 1,342.8 |
| 11/06(木) | 1,307 | 1,325 | 1,305 | 1,324 | 1,056,900 | 1,314.7 | 1,344.3 |
| 11/05(水) | 1,319 | 1,326 | 1,276 | 1,309 | 1,838,400 | 1,307.8 | 1,346.6 |
| 11/04(火) | 1,318 | 1,331 | 1,299 | 1,322 | 2,515,800 | 1,309.9 | 1,347.5 |
| 10/31(金) | 1,316 | 1,327 | 1,308 | 1,314 | 2,294,100 | 1,310.9 | 1,348.8 |
| 10/30(木) | 1,302 | 1,308 | 1,289 | 1,304 | 1,701,300 | 1,312.0 | 1,349.8 |
| 10/29(水) | 1,320 | 1,320 | 1,290 | 1,290 | 1,693,800 | 1,314.4 | 1,350.9 |
| 10/28(火) | 1,333 | 1,334 | 1,314 | 1,319 | 1,922,100 | 1,327.3 | 1,352.5 |
| 10/27(月) | 1,336 | 1,337 | 1,322 | 1,327 | 2,181,300 | 1,333.2 | 1,352.9 |
| 10/24(金) | 1,317 | 1,324 | 1,313 | 1,320 | 1,929,300 | 1,340.9 | 1,353.6 |
| 10/23(木) | 1,327 | 1,332 | 1,316 | 1,316 | 2,681,100 | 1,343.1 | 1,354.9 |
| 10/22(水) | 1,347 | 1,359 | 1,345 | 1,354 | 1,084,800 | 1,351.1 | 1,357.6 |
| 10/21(火) | 1,366 | 1,374 | 1,348 | 1,349 | 2,170,200 | 1,357.2 | 1,358.9 |
| 10/20(月) | 1,350 | 1,366 | 1,333 | 1,366 | 1,990,800 | 1,358.9 | 1,360.2 |
| 10/17(金) | 1,340 | 1,349 | 1,331 | 1,331 | 1,934,400 | 1,358.1 | 1,360.9 |
| 10/16(木) | 1,382 | 1,382 | 1,349 | 1,356 | 1,823,100 | 1,371.8 | 1,362.2 |
| 10/15(水) | 1,366 | 1,388 | 1,364 | 1,384 | 1,856,100 | 1,380.8 | 1,362.3 |
| 10/14(火) | 1,346 | 1,362 | 1,338 | 1,358 | 2,410,200 | 1,377.4 | 1,361.4 |
| 10/10(金) | 1,395 | 1,395 | 1,361 | 1,361 | 1,941,900 | 1,385.2 | 1,361.1 |
| 10/09(木) | 1,398 | 1,405 | 1,389 | 1,399 | 1,507,200 | 1,381.5 | 1,360.0 |
| 10/08(水) | 1,379 | 1,410 | 1,367 | 1,401 | 3,057,600 | 1,370.6 | 1,358.7 |
| 10/07(火) | 1,397 | 1,405 | 1,359 | 1,367 | 2,102,700 | 1,360.5 | 1,356.3 |
| 10/06(月) | 1,369 | 1,404 | 1,333 | 1,397 | 4,051,200 | 1,363.1 | 1,355.4 |
| 10/03(金) | 1,345 | 1,352 | 1,339 | 1,343 | 2,049,600 | 1,350.5 | 1,353.5 |
| 10/02(木) | 1,346 | 1,349 | 1,331 | 1,345 | 2,239,200 | 1,352.7 | 1,353.2 |
| 10/01(水) | 1,369 | 1,369 | 1,337 | 1,351 | 2,422,800 | 1,351.6 | 1,353.8 |
| 09/30(火) | 1,345 | 1,380 | 1,342 | 1,380 | 3,700,200 | 1,347.5 | 1,353.7 |
| 09/29(月) | 1,349 | 1,352 | 1,329 | 1,334 | 1,709,100 | 1,337.4 | 1,353.4 |
| 09/26(金) | 1,349 | 1,373 | 1,348 | 1,354 | 3,368,100 | 1,336.5 | 1,353.6 |
| 09/25(木) | 1,345 | 1,347 | 1,326 | 1,339 | 2,521,200 | 1,334.9 | 1,352.9 |
| 09/24(水) | 1,323 | 1,333 | 1,315 | 1,331 | 2,825,100 | 1,337.3 | 1,352.1 |
| 09/22(月) | 1,329 | 1,345 | 1,328 | 1,330 | 2,005,200 | 1,348.0 | 1,352.7 |
| 09/19(金) | 1,348 | 1,356 | 1,328 | 1,329 | 3,309,600 | 1,359.6 | 1,353.7 |
| 09/18(木) | 1,359 | 1,361 | 1,340 | 1,346 | 2,260,800 | 1,369.9 | 1,353.1 |
| 09/17(水) | 1,371 | 1,379 | 1,341 | 1,351 | 2,581,200 | 1,377.3 | 1,351.5 |
| 09/16(火) | 1,407 | 1,414 | 1,384 | 1,384 | 2,842,200 | 1,379.6 | - |
| 09/12(金) | 1,394 | 1,395 | 1,380 | 1,388 | 2,391,300 | 1,374.7 | - |
| 09/11(木) | 1,389 | 1,396 | 1,376 | 1,380 | 2,395,500 | 1,369.4 | - |
| 09/10(水) | 1,375 | 1,385 | 1,364 | 1,383 | 1,485,000 | 1,363.4 | - |
| 09/09(火) | 1,374 | 1,381 | 1,361 | 1,363 | 1,310,100 | 1,353.7 | - |
| 09/08(月) | 1,353 | 1,374 | 1,349 | 1,360 | 1,668,300 | 1,354.4 | - |
| 09/05(金) | 1,360 | 1,366 | 1,346 | 1,361 | 1,548,600 | 1,350.9 | - |
| 09/04(木) | 1,344 | 1,357 | 1,341 | 1,350 | 2,144,100 | 1,347.6 | - |
| 09/03(水) | 1,367 | 1,368 | 1,326 | 1,334 | 1,768,500 | 1,347.2 | - |
| 09/02(火) | 1,348 | 1,370 | 1,343 | 1,367 | 1,479,600 | 1,347.7 | - |
| 09/01(月) | 1,351 | 1,362 | 1,332 | 1,342 | 1,317,900 | 1,346.0 | - |
| 08/29(金) | 1,346 | 1,352 | 1,336 | 1,344 | 2,017,500 | 1,347.3 | - |
| 08/28(木) | 1,336 | 1,354 | 1,332 | 1,349 | 1,592,400 | 1,352.7 | - |
| 08/27(水) | 1,361 | 1,365 | 1,334 | 1,336 | 2,331,900 | 1,351.1 | - |
| 08/26(火) | 1,349 | 1,362 | 1,343 | 1,358 | 4,863,900 | 1,350.8 | - |
| 08/25(月) | 1,372 | 1,373 | 1,344 | 1,349 | 1,338,900 | 1,343.3 | - |
| 08/22(金) | 1,347 | 1,381 | 1,347 | 1,372 | 2,454,900 | 1,342.3 | - |
| 08/21(木) | 1,336 | 1,349 | 1,333 | 1,341 | 1,720,500 | 1,339.1 | - |
| 08/20(水) | 1,322 | 1,341 | 1,319 | 1,335 | 1,887,900 | 1,333.7 | - |
| 08/19(火) | 1,348 | 1,348 | 1,319 | 1,321 | 3,646,200 | 1,327.9 | - |
| 08/18(月) | 1,347 | 1,353 | 1,337 | 1,344 | 1,739,400 | 1,319.9 | - |
| 08/15(金) | 1,320 | 1,356 | 1,318 | 1,356 | 2,786,100 | 1,314.7 | - |
| 08/14(木) | 1,294 | 1,314 | 1,292 | 1,314 | 2,109,000 | 1,309.7 | - |
| 08/13(水) | 1,287 | 1,310 | 1,286 | 1,306 | 2,903,100 | 1,305.8 | - |
