?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,595 | 1,612 | 1,528 | 1,539 | 696,800 | 1,663.0 | 1,672.8 |
| 08/12(水) | 1,721 | 1,721 | 1,675 | 1,675 | 180,900 | 1,691.2 | 1,682.2 |
| 08/10(月) | 1,720 | 1,724 | 1,691 | 1,700 | 182,700 | 1,687.2 | 1,683.2 |
| 08/07(金) | 1,697 | 1,722 | 1,681 | 1,704 | 209,900 | 1,683.4 | 1,680.8 |
| 08/06(木) | 1,680 | 1,709 | 1,659 | 1,697 | 218,800 | 1,677.6 | 1,677.2 |
| 08/05(水) | 1,655 | 1,689 | 1,632 | 1,680 | 182,000 | 1,682.6 | 1,669.7 |
| 08/04(火) | 1,680 | 1,680 | 1,645 | 1,655 | 160,100 | 1,684.4 | 1,664.6 |
| 08/03(月) | 1,654 | 1,687 | 1,615 | 1,681 | 201,300 | 1,674.2 | 1,660.2 |
| 07/31(金) | 1,683 | 1,710 | 1,652 | 1,675 | 189,100 | 1,664.2 | 1,653.2 |
| 07/30(木) | 1,687 | 1,723 | 1,670 | 1,722 | 242,000 | 1,650.6 | 1,645.4 |
| 07/29(水) | 1,615 | 1,705 | 1,605 | 1,689 | 271,100 | 1,629.8 | 1,638.7 |
| 07/28(火) | 1,636 | 1,636 | 1,591 | 1,604 | 182,400 | 1,624.0 | 1,634.2 |
| 07/27(月) | 1,625 | 1,633 | 1,589 | 1,631 | 214,800 | 1,636.0 | 1,635.7 |
| 07/24(金) | 1,600 | 1,615 | 1,587 | 1,607 | 144,700 | 1,638.8 | 1,637.4 |
| 07/23(木) | 1,638 | 1,642 | 1,612 | 1,618 | 129,500 | 1,658.6 | 1,640.4 |
| 07/22(水) | 1,650 | 1,662 | 1,615 | 1,660 | 154,200 | 1,678.8 | 1,642.6 |
| 07/21(火) | 1,659 | 1,686 | 1,645 | 1,664 | 159,900 | 1,693.2 | 1,642.0 |
| 07/17(金) | 1,719 | 1,725 | 1,620 | 1,645 | 241,400 | 1,703.4 | 1,641.4 |
| 07/16(木) | 1,732 | 1,742 | 1,702 | 1,706 | 90,900 | 1,706.8 | 1,640.9 |
| 07/15(水) | 1,750 | 1,751 | 1,705 | 1,719 | 142,400 | 1,704.4 | 1,638.2 |
| 07/14(火) | 1,731 | 1,752 | 1,722 | 1,732 | 93,800 | 1,709.8 | 1,635.4 |
| 07/13(月) | 1,677 | 1,720 | 1,677 | 1,715 | 105,800 | 1,718.2 | 1,632.1 |
| 07/10(金) | 1,698 | 1,710 | 1,656 | 1,662 | 118,700 | 1,715.4 | 1,631.6 |
| 07/09(木) | 1,733 | 1,738 | 1,683 | 1,694 | 135,500 | 1,710.8 | 1,634.0 |
| 07/08(水) | 1,781 | 1,782 | 1,719 | 1,746 | 198,800 | 1,694.6 | 1,631.9 |
| 07/07(火) | 1,710 | 1,776 | 1,703 | 1,774 | 260,100 | 1,647.4 | 1,626.0 |
| 07/06(月) | 1,639 | 1,708 | 1,639 | 1,701 | 181,300 | 1,603.4 | 1,620.9 |
| 07/03(金) | 1,644 | 1,662 | 1,629 | 1,639 | 158,000 | 1,571.8 | 1,619.7 |
| 07/02(木) | 1,568 | 1,632 | 1,561 | 1,613 | 253,400 | 1,545.2 | 1,622.5 |
| 07/01(水) | 1,546 | 1,549 | 1,499 | 1,510 | 197,400 | 1,518.6 | 1,626.4 |
| 06/30(火) | 1,540 | 1,558 | 1,510 | 1,554 | 164,900 | 1,527.6 | 1,636.1 |
| 06/29(月) | 1,530 | 1,543 | 1,504 | 1,543 | 269,900 | 1,532.2 | 1,646.4 |
| 06/26(金) | 1,479 | 1,516 | 1,470 | 1,506 | 221,400 | 1,552.0 | 1,657.6 |
| 06/25(木) | 1,555 | 1,564 | 1,477 | 1,480 | 279,800 | 1,585.4 | 1,670.8 |
| 06/24(水) | 1,580 | 1,586 | 1,537 | 1,555 | 221,700 | 1,626.0 | 1,690.2 |
| 06/23(火) | 1,660 | 1,663 | 1,576 | 1,577 | 228,000 | 1,649.4 | 1,701.1 |
| 06/22(月) | 1,651 | 1,668 | 1,624 | 1,642 | 141,000 | 1,663.2 | 1,712.0 |
| 06/19(金) | 1,672 | 1,725 | 1,644 | 1,673 | 266,400 | 1,664.2 | 1,719.6 |
| 06/18(木) | 1,663 | 1,726 | 1,663 | 1,683 | 221,400 | 1,656.2 | 1,726.6 |
| 06/17(水) | 1,682 | 1,722 | 1,667 | 1,672 | 170,300 | 1,647.2 | 1,731.3 |
| 06/16(火) | 1,621 | 1,654 | 1,600 | 1,646 | 153,400 | 1,642.6 | 1,731.6 |
| 06/15(月) | 1,647 | 1,682 | 1,632 | 1,647 | 134,900 | 1,643.4 | 1,733.1 |
| 06/12(金) | 1,645 | 1,660 | 1,628 | 1,633 | 187,700 | 1,654.6 | 1,735.1 |
| 06/11(木) | 1,660 | 1,665 | 1,578 | 1,638 | 186,100 | 1,672.4 | 1,741.8 |
| 06/10(水) | 1,690 | 1,692 | 1,628 | 1,649 | 166,100 | 1,673.0 | 1,749.1 |
| 06/09(火) | 1,726 | 1,730 | 1,650 | 1,650 | 180,900 | 1,663.0 | 1,757.4 |
| 06/08(月) | 1,723 | 1,737 | 1,667 | 1,703 | 327,200 | 1,662.4 | 1,768.3 |
| 06/05(金) | 1,660 | 1,735 | 1,657 | 1,722 | 347,700 | 1,655.8 | 1,786.2 |
| 06/04(木) | 1,577 | 1,646 | 1,565 | 1,641 | 216,900 | 1,653.4 | 1,804.2 |
| 06/03(水) | 1,640 | 1,652 | 1,598 | 1,599 | 195,200 | 1,667.4 | 1,825.0 |
| 06/02(火) | 1,650 | 1,657 | 1,624 | 1,647 | 197,600 | 1,697.8 | 1,847.3 |
| 06/01(月) | 1,723 | 1,767 | 1,641 | 1,670 | 261,300 | 1,730.8 | 1,869.5 |
| 05/29(金) | 1,708 | 1,744 | 1,708 | 1,710 | 248,300 | 1,761.6 | 1,890.3 |
| 05/28(木) | 1,730 | 1,739 | 1,677 | 1,711 | 401,600 | 1,786.4 | 1,909.3 |
| 05/27(水) | 1,799 | 1,816 | 1,734 | 1,751 | 225,500 | 1,837.2 | 1,928.0 |
| 05/26(火) | 1,818 | 1,830 | 1,796 | 1,812 | 161,500 | 1,852.8 | 1,947.1 |
| 05/25(月) | 1,808 | 1,851 | 1,777 | 1,824 | 501,800 | 1,860.2 | 1,966.5 |
| 05/22(金) | 1,935 | 1,937 | 1,830 | 1,834 | 378,300 | 1,862.0 | 1,984.1 |
| 05/21(木) | 1,957 | 2,010 | 1,910 | 1,965 | 547,000 | 1,864.4 | 1,997.8 |
| 05/20(水) | 1,840 | 1,842 | 1,786 | 1,829 | 243,500 | 1,831.6 | 2,006.6 |
| 05/19(火) | 1,870 | 1,881 | 1,800 | 1,849 | 270,400 | 1,801.8 | 2,021.4 |
| 05/18(月) | 1,850 | 1,887 | 1,825 | 1,833 | 342,500 | 1,768.6 | 2,034.9 |
| 05/15(金) | 1,811 | 1,856 | 1,791 | 1,846 | 357,500 | 1,741.4 | 2,047.2 |
| 05/14(木) | 1,656 | 1,839 | 1,653 | 1,801 | 619,500 | 1,732.2 | 2,056.8 |
| 05/13(水) | 1,689 | 1,715 | 1,643 | 1,680 | 413,500 | 1,736.4 | 2,066.5 |
| 05/12(火) | 1,710 | 1,729 | 1,650 | 1,683 | 457,000 | 1,771.8 | 2,080.3 |
| 05/11(月) | 1,760 | 1,764 | 1,690 | 1,697 | 431,800 | 1,819.6 | 2,096.9 |
| 05/08(金) | 1,816 | 1,825 | 1,784 | 1,800 | 342,800 | 1,910.2 | 2,109.4 |
| 05/07(木) | 1,843 | 1,881 | 1,742 | 1,822 | 704,400 | 1,984.4 | 2,116.6 |
| 05/01(金) | 1,954 | 1,958 | 1,835 | 1,857 | 480,000 | 2,052.6 | 2,128.4 |
| 04/30(木) | 2,112 | 2,162 | 1,913 | 1,922 | 619,900 | 2,112.4 | 2,137.9 |
| 04/28(火) | 2,203 | 2,203 | 2,139 | 2,150 | 1,063,500 | 2,168.4 | 2,148.0 |
| 04/27(月) | 2,164 | 2,198 | 2,132 | 2,171 | 217,000 | 2,176.2 | 2,145.0 |
| 04/24(金) | 2,158 | 2,184 | 2,152 | 2,163 | 166,900 | 2,179.0 | 2,138.9 |
| 04/23(木) | 2,185 | 2,201 | 2,142 | 2,156 | 220,400 | 2,182.2 | 2,136.7 |
| 04/22(水) | 2,185 | 2,222 | 2,185 | 2,202 | 153,600 | 2,196.6 | 2,139.8 |
| 04/21(火) | 2,211 | 2,226 | 2,182 | 2,189 | 149,300 | 2,215.6 | 2,139.2 |
| 04/20(月) | 2,185 | 2,200 | 2,176 | 2,185 | 210,800 | 2,230.6 | 2,137.8 |
| 04/17(金) | 2,241 | 2,259 | 2,167 | 2,179 | 213,000 | 2,228.8 | 2,137.8 |
| 04/16(木) | 2,312 | 2,335 | 2,215 | 2,228 | 249,100 | 2,230.4 | 2,138.1 |
| 04/15(水) | 2,331 | 2,365 | 2,286 | 2,297 | 334,300 | 2,224.6 | 2,139.6 |
| 04/14(火) | 2,284 | 2,323 | 2,230 | 2,264 | 426,700 | 2,202.2 | 2,137.3 |
| 04/13(月) | 2,194 | 2,229 | 2,164 | 2,176 | 230,400 | 2,177.8 | 2,134.0 |
| 04/10(金) | 2,200 | 2,263 | 2,186 | 2,187 | 287,500 | 2,159.4 | 2,135.0 |
| 04/09(木) | 2,180 | 2,228 | 2,180 | 2,199 | 196,800 | 2,131.0 | 2,136.8 |
| 04/08(水) | 2,215 | 2,222 | 2,163 | 2,185 | 229,800 | 2,096.2 | 2,135.9 |
| 04/07(火) | 2,114 | 2,145 | 2,112 | 2,142 | 176,100 | 2,078.6 | 2,135.9 |
| 04/06(月) | 2,037 | 2,092 | 2,022 | 2,084 | 121,800 | 2,052.4 | 2,138.2 |
| 04/03(金) | 2,028 | 2,074 | 2,013 | 2,045 | 115,400 | 2,031.6 | 2,144.2 |
| 04/02(木) | 2,095 | 2,119 | 1,997 | 2,025 | 263,900 | 2,045.6 | 2,148.4 |
| 04/01(水) | 2,090 | 2,124 | 2,062 | 2,097 | 342,400 | 2,059.8 | 2,151.3 |
| 03/31(火) | 1,992 | 2,026 | 1,959 | 2,011 | 247,200 | 2,075.0 | 2,151.4 |
| 03/30(月) | 2,030 | 2,067 | 1,957 | 1,980 | 342,900 | 2,088.0 | 2,154.6 |
| 03/27(金) | 2,128 | 2,144 | 2,103 | 2,115 | 268,700 | 2,095.8 | 2,159.4 |
| 03/26(木) | 2,169 | 2,181 | 2,088 | 2,096 | 251,800 | 2,094.2 | 2,157.7 |
| 03/25(水) | 2,114 | 2,177 | 2,104 | 2,173 | 254,700 | 2,121.8 | 2,154.6 |
| 03/24(火) | 2,096 | 2,100 | 2,059 | 2,076 | 265,900 | 2,124.6 | 2,148.3 |
| 03/23(月) | 2,061 | 2,086 | 2,003 | 2,019 | 330,000 | 2,140.4 | 2,145.6 |
| 03/19(木) | 2,170 | 2,221 | 2,062 | 2,107 | 2,289,300 | 2,173.6 | 2,147.0 |
| 03/18(水) | 2,195 | 2,234 | 2,177 | 2,234 | 210,200 | 2,189.2 | 2,146.2 |
| 03/17(火) | 2,180 | 2,215 | 2,165 | 2,187 | 193,500 | 2,195.8 | 2,137.8 |
| 03/16(月) | 2,203 | 2,209 | 2,148 | 2,155 | 179,200 | 2,206.0 | 2,130.5 |
| 03/13(金) | 2,147 | 2,218 | 2,115 | 2,185 | 218,600 | 2,211.2 | 2,124.8 |
| 03/12(木) | 2,262 | 2,288 | 2,173 | 2,185 | 171,000 | 2,214.4 | 2,117.5 |
| 03/11(水) | 2,240 | 2,298 | 2,225 | 2,267 | 215,100 | 2,223.8 | 2,113.1 |
| 03/10(火) | 2,220 | 2,265 | 2,174 | 2,238 | 200,200 | 2,205.8 | 2,103.5 |
| 03/09(月) | 2,118 | 2,194 | 2,106 | 2,181 | 358,800 | 2,195.2 | 2,094.0 |
| 03/06(金) | 2,205 | 2,223 | 2,186 | 2,201 | 239,500 | 2,198.8 | 2,086.4 |
| 03/05(木) | 2,242 | 2,288 | 2,225 | 2,232 | 283,100 | 2,205.4 | 2,076.8 |
| 03/04(水) | 2,150 | 2,222 | 2,148 | 2,177 | 213,500 | 2,189.0 | 2,067.8 |
| 03/03(火) | 2,219 | 2,260 | 2,176 | 2,185 | 233,900 | 2,173.4 | 2,062.3 |
| 03/02(月) | 2,184 | 2,225 | 2,164 | 2,199 | 236,300 | 2,156.4 | 2,060.5 |
| 02/27(金) | 2,215 | 2,252 | 2,194 | 2,234 | 227,800 | 2,134.8 | 2,057.6 |
| 02/26(木) | 2,103 | 2,163 | 2,091 | 2,150 | 150,800 | 2,108.0 | 2,053.0 |
| 02/25(水) | 2,120 | 2,169 | 2,099 | 2,099 | 231,200 | 2,092.4 | 2,053.8 |
| 02/24(火) | 2,097 | 2,116 | 2,067 | 2,100 | 253,600 | 2,076.4 | 2,055.9 |
| 02/20(金) | 2,090 | 2,123 | 2,071 | 2,091 | 114,100 | 2,059.2 | 2,058.0 |
| 02/19(木) | 2,100 | 2,118 | 2,070 | 2,100 | 259,700 | 2,042.6 | 2,056.6 |
| 02/18(水) | 2,060 | 2,093 | 2,035 | 2,072 | 155,300 | 2,033.8 | 2,051.1 |
| 02/17(火) | 2,028 | 2,053 | 2,009 | 2,019 | 147,300 | 2,036.4 | 2,048.0 |
| 02/16(月) | 2,016 | 2,028 | 1,982 | 2,014 | 181,000 | 2,037.6 | 2,045.7 |
| 02/13(金) | 2,026 | 2,081 | 1,997 | 2,008 | 347,200 | 2,035.8 | 2,044.6 |
| 02/12(木) | 2,070 | 2,077 | 2,037 | 2,056 | 292,600 | 2,036.4 | 2,042.3 |
| 02/10(火) | 2,044 | 2,085 | 2,031 | 2,085 | 200,100 | 2,026.0 | 2,035.9 |
| 02/09(月) | 2,054 | 2,054 | 2,013 | 2,025 | 207,500 | 2,024.0 | 2,029.9 |
| 02/06(金) | 2,011 | 2,011 | 1,956 | 2,005 | 191,500 | 2,024.2 | 2,026.6 |
| 02/05(木) | 2,025 | 2,025 | 1,999 | 2,011 | 116,000 | 2,023.4 | 2,025.2 |
| 02/04(水) | 2,046 | 2,053 | 1,986 | 2,004 | 194,100 | 2,019.4 | 2,022.9 |
| 02/03(火) | 2,031 | 2,081 | 2,026 | 2,075 | 147,800 | 2,011.0 | 2,020.7 |
| 02/02(月) | 2,005 | 2,047 | 1,998 | 2,026 | 220,100 | 1,997.0 | 2,014.9 |
| 01/30(金) | 1,999 | 2,018 | 1,988 | 2,001 | 129,900 | 2,000.0 | 2,012.5 |
| 01/29(木) | 1,943 | 1,994 | 1,926 | 1,991 | 196,400 | 2,027.6 | 2,008.2 |
| 01/28(水) | 1,980 | 1,988 | 1,950 | 1,962 | 210,300 | 2,055.0 | 2,004.7 |
| 01/27(火) | 2,028 | 2,028 | 1,995 | 2,005 | 204,300 | 2,086.4 | 2,002.6 |
| 01/26(月) | 2,099 | 2,101 | 2,026 | 2,041 | 242,300 | 2,119.4 | 1,997.8 |
| 01/23(金) | 2,148 | 2,206 | 2,139 | 2,139 | 360,500 | 2,141.4 | 1,991.0 |
| 01/22(木) | 2,120 | 2,134 | 2,080 | 2,128 | 217,800 | 2,144.2 | 1,981.8 |
| 01/21(水) | 2,141 | 2,161 | 2,105 | 2,119 | 206,100 | 2,129.8 | 1,971.2 |
| 01/20(火) | 2,134 | 2,186 | 2,120 | 2,170 | 145,700 | 2,098.2 | 1,959.1 |
| 01/19(月) | 2,160 | 2,170 | 2,102 | 2,151 | 242,000 | 2,063.4 | 1,944.8 |
| 01/16(金) | 2,056 | 2,154 | 2,052 | 2,153 | 324,800 | 2,025.2 | 1,931.8 |
| 01/15(木) | 1,994 | 2,061 | 1,990 | 2,056 | 208,900 | 1,992.0 | 1,919.5 |
| 01/14(水) | 1,989 | 2,005 | 1,938 | 1,961 | 233,600 | 1,970.8 | 1,911.4 |
| 01/13(火) | 1,993 | 1,999 | 1,935 | 1,996 | 213,100 | 1,958.0 | 1,909.1 |
| 01/09(金) | 2,000 | 2,005 | 1,950 | 1,960 | 240,900 | 1,945.6 | 1,906.6 |
| 01/08(木) | 1,940 | 1,998 | 1,922 | 1,987 | 155,900 | 1,942.2 | 1,904.8 |
| 01/07(水) | 1,877 | 1,958 | 1,868 | 1,950 | 306,300 | 1,938.6 | 1,902.6 |
| 01/06(火) | 1,949 | 1,972 | 1,879 | 1,897 | 339,000 | 1,939.6 | 1,900.8 |
| 01/05(月) | 1,937 | 1,956 | 1,900 | 1,934 | 196,500 | 1,949.8 | 1,902.2 |
| 12/30(火) | 1,969 | 1,973 | 1,926 | 1,943 | 129,100 | 1,949.2 | 1,902.6 |
| 12/29(月) | 1,961 | 1,975 | 1,943 | 1,969 | 151,800 | 1,953.6 | 1,899.5 |
| 12/26(金) | 1,955 | 1,964 | 1,938 | 1,955 | 150,500 | 1,938.8 | 1,897.0 |
| 12/25(木) | 1,950 | 1,968 | 1,923 | 1,948 | 171,500 | 1,928.4 | 1,896.0 |
| 12/24(水) | 1,961 | 1,980 | 1,916 | 1,931 | 172,900 | 1,920.8 | 1,893.4 |
| 12/23(火) | 1,904 | 1,985 | 1,895 | 1,965 | 252,000 | 1,911.4 | 1,890.8 |
| 12/22(月) | 1,932 | 1,934 | 1,846 | 1,895 | 294,900 | 1,892.6 | 1,889.1 |
| 12/19(金) | 1,902 | 1,920 | 1,897 | 1,903 | 280,500 | 1,895.2 | 1,892.6 |
| 12/18(木) | 1,884 | 1,917 | 1,878 | 1,910 | 148,100 | 1,887.4 | 1,893.1 |
| 12/17(水) | 1,871 | 1,898 | 1,856 | 1,884 | 141,400 | 1,868.8 | 1,895.4 |
| 12/16(火) | 1,908 | 1,908 | 1,868 | 1,871 | 145,100 | 1,854.2 | 1,896.2 |
| 12/15(月) | 1,872 | 1,915 | 1,872 | 1,908 | 146,800 | 1,845.4 | 1,896.5 |
| 12/12(金) | 1,815 | 1,890 | 1,808 | 1,864 | 267,000 | 1,832.8 | 1,894.0 |
| 12/11(木) | 1,842 | 1,843 | 1,796 | 1,817 | 170,000 | 1,830.6 | 1,893.6 |
| 12/10(水) | 1,827 | 1,835 | 1,777 | 1,811 | 241,000 | 1,848.2 | 1,896.2 |
| 12/09(火) | 1,834 | 1,853 | 1,806 | 1,827 | 200,500 | 1,872.6 | 1,899.2 |
| 12/08(月) | 1,852 | 1,855 | 1,810 | 1,845 | 234,200 | 1,890.2 | 1,901.4 |
| 12/05(金) | 1,884 | 1,900 | 1,853 | 1,853 | 226,700 | 1,907.4 | 1,901.0 |
| 12/04(木) | 1,920 | 1,952 | 1,891 | 1,905 | 277,200 | 1,918.0 | 1,901.0 |
| 12/03(水) | 1,929 | 1,947 | 1,922 | 1,933 | 153,800 | 1,923.4 | 1,901.8 |
| 12/02(火) | 1,920 | 1,945 | 1,914 | 1,915 | 171,300 | 1,925.6 | 1,905.6 |
| 12/01(月) | 1,906 | 1,963 | 1,901 | 1,931 | 180,300 | 1,915.8 | 1,903.9 |
| 11/28(金) | 1,930 | 1,946 | 1,905 | 1,906 | 100,900 | 1,910.6 | 1,900.9 |
| 11/27(木) | 1,950 | 1,976 | 1,923 | 1,932 | 142,800 | 1,915.8 | 1,900.8 |
| 11/26(水) | 1,889 | 1,950 | 1,884 | 1,944 | 218,700 | 1,906.0 | 1,902.0 |
| 11/25(火) | 1,916 | 1,931 | 1,852 | 1,866 | 177,900 | 1,890.0 | 1,902.1 |
| 11/21(金) | 1,915 | 1,939 | 1,886 | 1,905 | 150,100 | 1,901.6 | 1,902.8 |
| 11/20(木) | 1,913 | 1,957 | 1,903 | 1,932 | 198,200 | 1,917.2 | 1,903.7 |
| 11/19(水) | 1,880 | 1,911 | 1,872 | 1,883 | 132,100 | 1,913.6 | 1,906.4 |
| 11/18(火) | 1,898 | 1,920 | 1,847 | 1,864 | 180,600 | 1,930.6 | 1,911.3 |
| 11/17(月) | 1,966 | 1,984 | 1,871 | 1,924 | 240,700 | 1,938.4 | 1,918.8 |
| 11/14(金) | 1,964 | 2,028 | 1,945 | 1,983 | 324,800 | 1,929.6 | 1,924.7 |
| 11/13(木) | 1,968 | 1,979 | 1,912 | 1,914 | 214,500 | 1,902.0 | 1,925.5 |
| 11/12(水) | 1,920 | 1,980 | 1,919 | 1,968 | 269,900 | 1,889.8 | 1,929.8 |
| 11/11(火) | 1,875 | 1,909 | 1,857 | 1,903 | 194,600 | 1,872.6 | 1,933.6 |
| 11/10(月) | 1,885 | 1,892 | 1,839 | 1,880 | 252,300 | 1,869.6 | 1,939.4 |
| 11/07(金) | 1,866 | 1,881 | 1,840 | 1,845 | 115,900 | 1,870.0 | 1,945.0 |
| 11/06(木) | 1,870 | 1,891 | 1,851 | 1,853 | 193,500 | 1,868.0 | 1,951.3 |
| 11/05(水) | 1,890 | 1,925 | 1,862 | 1,882 | 257,100 | 1,867.8 | 1,960.0 |
| 11/04(火) | 1,878 | 1,899 | 1,849 | 1,888 | 213,600 | 1,876.6 | 1,965.0 |
| 10/31(金) | 1,847 | 1,890 | 1,835 | 1,882 | 177,700 | 1,904.4 | 1,971.1 |
| 10/30(木) | 1,852 | 1,864 | 1,828 | 1,835 | 533,200 | 1,902.4 | 1,975.3 |
| 10/29(水) | 1,910 | 1,935 | 1,850 | 1,852 | 290,900 | 1,906.6 | 1,981.4 |
| 10/28(火) | 2,006 | 2,008 | 1,926 | 1,926 | 285,800 | 1,916.8 | 1,988.6 |
| 10/27(月) | 1,900 | 2,055 | 1,900 | 2,027 | 455,300 | 1,924.4 | 1,994.9 |
| 10/24(金) | 1,865 | 1,885 | 1,845 | 1,872 | 183,600 | 1,908.0 | 1,997.1 |
| 10/23(木) | 1,905 | 1,909 | 1,850 | 1,856 | 169,000 | 1,910.6 | 2,006.1 |
| 10/22(水) | 1,953 | 1,953 | 1,894 | 1,903 | 223,900 | 1,924.8 | 2,018.6 |
| 10/21(火) | 1,942 | 1,964 | 1,910 | 1,964 | 199,000 | 1,943.8 | 2,029.5 |
| 10/20(月) | 1,910 | 1,974 | 1,898 | 1,945 | 247,600 | 1,952.4 | 2,038.0 |
| 10/17(金) | 1,890 | 1,908 | 1,875 | 1,885 | 203,200 | 1,973.6 | 2,046.4 |
| 10/16(木) | 1,985 | 2,005 | 1,915 | 1,927 | 263,000 | 2,010.8 | 2,056.2 |
| 10/15(水) | 2,010 | 2,034 | 1,986 | 1,998 | 206,100 | 2,026.0 | 2,063.4 |
| 10/14(火) | 2,011 | 2,049 | 1,978 | 2,007 | 269,800 | 2,030.6 | 2,067.9 |
| 10/10(金) | 2,059 | 2,085 | 2,047 | 2,051 | 171,400 | 2,042.0 | 2,073.2 |
| 10/09(木) | 2,014 | 2,073 | 2,010 | 2,071 | 236,000 | 2,041.4 | 2,078.8 |
| 10/08(水) | 2,015 | 2,029 | 1,995 | 2,003 | 316,500 | 2,031.2 | 2,086.3 |
| 10/07(火) | 2,084 | 2,090 | 2,021 | 2,021 | 186,600 | 2,031.0 | 2,097.4 |
| 10/06(月) | 2,072 | 2,078 | 2,018 | 2,064 | 383,900 | 2,041.2 | 2,106.9 |
| 10/03(金) | 2,004 | 2,088 | 2,004 | 2,048 | 297,600 | 2,029.6 | 2,118.6 |
| 10/02(木) | 2,005 | 2,034 | 1,980 | 2,020 | 272,500 | 2,028.0 | 2,129.5 |
| 10/01(水) | 2,054 | 2,067 | 1,965 | 2,002 | 391,900 | 2,021.6 | 2,143.0 |
| 09/30(火) | 2,028 | 2,100 | 2,008 | 2,072 | 424,600 | 2,018.6 | 2,156.8 |
| 09/29(月) | 2,063 | 2,070 | 1,999 | 2,006 | 252,200 | 2,010.6 | 2,169.6 |
| 09/26(金) | 2,016 | 2,065 | 2,013 | 2,040 | 401,000 | 2,026.2 | 2,184.4 |
| 09/25(木) | 2,000 | 2,000 | 1,969 | 1,988 | 211,600 | 2,034.6 | 2,201.1 |
| 09/24(水) | 2,018 | 2,018 | 1,963 | 1,987 | 294,900 | 2,056.2 | 2,222.4 |
| 09/22(月) | 2,080 | 2,081 | 2,026 | 2,032 | 221,500 | 2,092.8 | 2,247.9 |
| 09/19(金) | 2,064 | 2,084 | 2,048 | 2,084 | 289,000 | 2,121.4 | 2,268.2 |
| 09/18(木) | 2,101 | 2,111 | 2,070 | 2,082 | 125,300 | 2,140.0 | 2,285.6 |
| 09/17(水) | 2,147 | 2,170 | 2,092 | 2,096 | 211,800 | 2,154.6 | 2,303.3 |
| 09/16(火) | 2,168 | 2,180 | 2,148 | 2,170 | 149,800 | 2,161.0 | - |
| 09/12(金) | 2,198 | 2,210 | 2,151 | 2,175 | 165,300 | 2,148.4 | - |
| 09/11(木) | 2,200 | 2,222 | 2,173 | 2,177 | 227,700 | 2,135.6 | - |
| 09/10(水) | 2,149 | 2,178 | 2,140 | 2,155 | 279,600 | 2,128.2 | - |
| 09/09(火) | 2,125 | 2,158 | 2,118 | 2,128 | 236,400 | 2,135.2 | - |
| 09/08(月) | 2,111 | 2,129 | 2,089 | 2,107 | 277,700 | 2,161.6 | - |
| 09/05(金) | 2,175 | 2,182 | 2,106 | 2,111 | 281,100 | 2,196.4 | - |
| 09/04(木) | 2,161 | 2,190 | 2,116 | 2,140 | 387,500 | 2,225.8 | - |
| 09/03(水) | 2,287 | 2,297 | 2,188 | 2,190 | 337,700 | 2,268.8 | - |
| 09/02(火) | 2,300 | 2,300 | 2,243 | 2,260 | 201,700 | 2,295.2 | - |
| 09/01(月) | 2,293 | 2,316 | 2,226 | 2,281 | 254,000 | 2,314.6 | - |
| 08/29(金) | 2,323 | 2,360 | 2,251 | 2,258 | 616,700 | 2,328.0 | - |
| 08/28(木) | 2,308 | 2,385 | 2,281 | 2,355 | 4,864,000 | 2,354.8 | - |
| 08/27(水) | 2,344 | 2,361 | 2,320 | 2,322 | 235,200 | 2,359.0 | - |
| 08/26(火) | 2,370 | 2,399 | 2,342 | 2,357 | 373,200 | 2,385.8 | - |
| 08/25(月) | 2,381 | 2,390 | 2,331 | 2,348 | 386,500 | 2,418.4 | - |
| 08/22(金) | 2,384 | 2,432 | 2,375 | 2,392 | 321,900 | 2,473.8 | - |
| 08/21(木) | 2,406 | 2,450 | 2,375 | 2,376 | 394,400 | 2,503.6 | - |
| 08/20(水) | 2,499 | 2,507 | 2,450 | 2,456 | 250,300 | 2,531.8 | - |
| 08/19(火) | 2,606 | 2,609 | 2,513 | 2,520 | 318,800 | 2,545.6 | - |
| 08/18(月) | 2,511 | 2,631 | 2,510 | 2,625 | 371,300 | 2,534.0 | - |
| 08/15(金) | 2,510 | 2,541 | 2,479 | 2,541 | 361,500 | 2,501.4 | - |
| 08/14(木) | 2,575 | 2,580 | 2,463 | 2,517 | 418,300 | 2,487.4 | - |
| 08/13(水) | 2,462 | 2,530 | 2,443 | 2,525 | 491,100 | 2,475.6 | - |
