?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,645 | 3,645 | 3,580 | 3,585 | 1,100 | 3,591.0 | 3,616.4 |
| 08/12(水) | 3,625 | 3,625 | 3,575 | 3,625 | 1,400 | 3,581.0 | 3,622.6 |
| 08/10(月) | 3,590 | 3,675 | 3,545 | 3,625 | 2,800 | 3,559.0 | 3,628.0 |
| 08/07(金) | 3,530 | 3,590 | 3,515 | 3,590 | 2,200 | 3,536.0 | 3,627.0 |
| 08/06(木) | 3,550 | 3,555 | 3,530 | 3,530 | 1,300 | 3,533.0 | 3,623.4 |
| 08/05(水) | 3,525 | 3,545 | 3,525 | 3,535 | 1,300 | 3,526.0 | 3,622.0 |
| 08/04(火) | 3,510 | 3,535 | 3,500 | 3,515 | 800 | 3,520.0 | 3,619.2 |
| 08/03(月) | 3,530 | 3,570 | 3,500 | 3,510 | 1,000 | 3,513.0 | 3,611.4 |
| 07/31(金) | 3,495 | 3,575 | 3,490 | 3,575 | 1,000 | 3,522.0 | 3,605.8 |
| 07/30(木) | 3,505 | 3,560 | 3,495 | 3,495 | 1,000 | 3,509.0 | 3,600.8 |
| 07/29(水) | 3,550 | 3,550 | 3,465 | 3,505 | 1,700 | 3,541.0 | 3,601.0 |
| 07/28(火) | 3,525 | 3,525 | 3,480 | 3,480 | 4,300 | 3,570.0 | 3,599.2 |
| 07/27(月) | 3,545 | 3,555 | 3,515 | 3,555 | 1,000 | 3,605.0 | 3,598.8 |
| 07/24(金) | 3,650 | 3,655 | 3,510 | 3,510 | 4,700 | 3,631.0 | 3,594.8 |
| 07/23(木) | 3,650 | 3,755 | 3,650 | 3,655 | 3,900 | 3,681.0 | 3,594.4 |
| 07/22(水) | 3,760 | 3,760 | 3,650 | 3,650 | 1,900 | 3,703.0 | 3,587.0 |
| 07/21(火) | 3,715 | 3,715 | 3,650 | 3,655 | 1,800 | 3,713.0 | 3,581.4 |
| 07/17(金) | 3,690 | 3,690 | 3,615 | 3,685 | 2,000 | 3,734.0 | 3,583.6 |
| 07/16(木) | 3,760 | 3,760 | 3,685 | 3,760 | 1,200 | 3,750.0 | 3,580.2 |
| 07/15(水) | 3,750 | 3,765 | 3,750 | 3,765 | 300 | 3,740.0 | 3,573.4 |
| 07/14(火) | 3,770 | 3,770 | 3,700 | 3,700 | 1,200 | 3,721.0 | 3,572.8 |
| 07/13(月) | 3,700 | 3,780 | 3,700 | 3,760 | 700 | 3,729.0 | 3,574.0 |
| 07/10(金) | 3,680 | 3,765 | 3,620 | 3,765 | 1,600 | 3,729.0 | 3,570.2 |
| 07/09(木) | 3,810 | 3,810 | 3,710 | 3,710 | 1,100 | 3,696.0 | 3,566.0 |
| 07/08(水) | 3,770 | 3,810 | 3,670 | 3,670 | 1,400 | 3,654.0 | 3,555.2 |
| 07/07(火) | 3,720 | 3,750 | 3,500 | 3,740 | 4,900 | 3,619.0 | 3,550.4 |
| 07/06(月) | 3,670 | 3,900 | 3,670 | 3,760 | 7,800 | 3,564.0 | 3,542.0 |
| 07/03(金) | 3,500 | 3,750 | 3,500 | 3,600 | 6,900 | 3,476.0 | 3,536.8 |
| 07/02(木) | 3,495 | 3,500 | 3,485 | 3,500 | 900 | 3,430.0 | 3,543.8 |
| 07/01(水) | 3,445 | 3,495 | 3,445 | 3,495 | 1,800 | 3,420.0 | 3,551.6 |
| 06/30(火) | 3,345 | 3,465 | 3,340 | 3,465 | 9,200 | 3,421.0 | 3,562.2 |
| 06/29(月) | 3,370 | 3,395 | 3,320 | 3,320 | 3,600 | 3,420.0 | 3,565.2 |
| 06/26(金) | 3,445 | 3,475 | 3,350 | 3,370 | 4,500 | 3,450.0 | 3,572.6 |
| 06/25(木) | 3,515 | 3,515 | 3,440 | 3,450 | 2,500 | 3,467.0 | 3,579.2 |
| 06/24(水) | 3,500 | 3,500 | 3,465 | 3,500 | 500 | 3,477.0 | 3,581.4 |
| 06/23(火) | 3,515 | 3,545 | 3,450 | 3,460 | 2,700 | 3,471.0 | 3,580.4 |
| 06/22(月) | 3,465 | 3,485 | 3,410 | 3,470 | 2,700 | 3,481.0 | 3,580.6 |
| 06/19(金) | 3,500 | 3,510 | 3,455 | 3,455 | 2,000 | 3,529.0 | 3,582.6 |
| 06/18(木) | 3,470 | 3,500 | 3,460 | 3,500 | 1,800 | 3,558.0 | 3,590.4 |
| 06/17(水) | 3,510 | 3,580 | 3,470 | 3,470 | 2,500 | 3,576.0 | 3,610.0 |
| 06/16(火) | 3,710 | 3,710 | 3,490 | 3,510 | 6,200 | 3,632.0 | 3,624.0 |
| 06/15(月) | 3,670 | 3,800 | 3,555 | 3,710 | 10,700 | 3,676.0 | 3,638.4 |
| 06/12(金) | 3,870 | 3,885 | 3,450 | 3,600 | 31,700 | 3,667.0 | 3,646.0 |
| 06/11(木) | 3,680 | 3,750 | 3,540 | 3,590 | 6,800 | 3,679.0 | 3,657.0 |
| 06/10(水) | 3,840 | 3,840 | 3,750 | 3,750 | 1,300 | 3,649.0 | 3,670.2 |
| 06/09(火) | 3,770 | 3,780 | 3,710 | 3,730 | 900 | 3,609.0 | 3,674.6 |
| 06/08(月) | 3,590 | 3,765 | 3,580 | 3,665 | 4,300 | 3,569.0 | 3,678.2 |
| 06/05(金) | 3,510 | 3,660 | 3,510 | 3,660 | 4,300 | 3,562.0 | 3,684.6 |
| 06/04(木) | 3,490 | 3,540 | 3,440 | 3,440 | 1,400 | 3,585.0 | 3,690.4 |
| 06/03(水) | 3,600 | 3,600 | 3,550 | 3,550 | 400 | 3,636.0 | 3,709.2 |
| 06/02(火) | 3,630 | 3,630 | 3,470 | 3,530 | 3,700 | 3,678.0 | 3,724.4 |
| 06/01(月) | 3,775 | 3,775 | 3,630 | 3,630 | 900 | 3,680.0 | 3,748.6 |
| 05/29(金) | 3,695 | 3,805 | 3,625 | 3,775 | 3,100 | 3,655.0 | 3,768.8 |
| 05/28(木) | 3,745 | 3,780 | 3,680 | 3,695 | 2,700 | 3,607.0 | 3,790.2 |
| 05/27(水) | 3,610 | 3,760 | 3,575 | 3,760 | 4,500 | 3,569.0 | 3,812.2 |
| 05/26(火) | 3,510 | 3,555 | 3,485 | 3,540 | 2,100 | 3,512.0 | 3,827.0 |
| 05/25(月) | 3,515 | 3,630 | 3,420 | 3,505 | 5,300 | 3,497.0 | 3,849.2 |
| 05/22(金) | 3,535 | 3,535 | 3,430 | 3,535 | 2,100 | 3,500.0 | 3,876.6 |
| 05/21(木) | 3,500 | 3,575 | 3,500 | 3,505 | 3,400 | 3,523.0 | 3,902.8 |
| 05/20(水) | 3,470 | 3,545 | 3,345 | 3,475 | 9,200 | 3,620.0 | 3,925.0 |
| 05/19(火) | 3,485 | 3,650 | 3,455 | 3,465 | 6,800 | 3,689.0 | 3,946.0 |
| 05/18(月) | 3,650 | 3,665 | 3,500 | 3,520 | 2,000 | 3,770.0 | 3,966.8 |
| 05/15(金) | 3,810 | 3,810 | 3,490 | 3,650 | 9,800 | 3,846.0 | 3,982.2 |
| 05/14(木) | 3,820 | 3,990 | 3,700 | 3,990 | 9,500 | 3,891.0 | 3,986.6 |
| 05/13(水) | 3,890 | 3,890 | 3,810 | 3,820 | 2,700 | 3,877.0 | 3,982.4 |
| 05/12(火) | 3,900 | 3,900 | 3,870 | 3,870 | 700 | 3,885.0 | 3,977.0 |
| 05/11(月) | 3,895 | 3,925 | 3,870 | 3,900 | 2,900 | 3,875.0 | 3,964.2 |
| 05/08(金) | 3,920 | 3,925 | 3,870 | 3,875 | 1,100 | 3,860.0 | 3,942.8 |
| 05/07(木) | 3,855 | 3,970 | 3,855 | 3,920 | 3,700 | 3,846.0 | 3,925.6 |
| 05/01(金) | 3,780 | 3,865 | 3,780 | 3,860 | 2,300 | 3,844.0 | 3,908.2 |
| 04/30(木) | 3,760 | 3,935 | 3,755 | 3,820 | 4,400 | 3,858.0 | 3,891.4 |
| 04/28(火) | 3,805 | 3,825 | 3,770 | 3,825 | 4,000 | 3,921.0 | 3,882.6 |
| 04/27(月) | 3,930 | 3,950 | 3,805 | 3,805 | 6,400 | 3,983.0 | 3,862.0 |
| 04/24(金) | 3,930 | 3,980 | 3,880 | 3,910 | 2,400 | 4,084.0 | 3,840.8 |
| 04/23(木) | 4,135 | 4,135 | 3,840 | 3,930 | 17,100 | 4,151.0 | 3,824.6 |
| 04/22(水) | 4,135 | 4,255 | 4,115 | 4,135 | 2,000 | 4,191.0 | 3,816.0 |
| 04/21(火) | 4,310 | 4,310 | 4,030 | 4,135 | 7,400 | 4,183.0 | 3,797.4 |
| 04/20(月) | 4,245 | 4,350 | 4,130 | 4,310 | 7,800 | 4,194.0 | 3,778.8 |
| 04/17(金) | 4,130 | 4,395 | 4,130 | 4,245 | 8,000 | 4,170.0 | 3,766.2 |
| 04/16(木) | 4,100 | 4,215 | 4,095 | 4,130 | 7,000 | 4,133.0 | 3,757.2 |
| 04/15(水) | 4,225 | 4,245 | 4,080 | 4,095 | 3,500 | 4,107.0 | 3,750.6 |
| 04/14(火) | 4,260 | 4,260 | 4,150 | 4,190 | 5,100 | 4,085.0 | 3,749.4 |
| 04/13(月) | 4,105 | 4,290 | 4,085 | 4,190 | 9,300 | 4,028.0 | 3,741.8 |
| 04/10(金) | 4,040 | 4,125 | 4,020 | 4,060 | 4,900 | 3,942.0 | 3,735.2 |
| 04/09(木) | 4,020 | 4,090 | 4,000 | 4,000 | 5,400 | 3,907.0 | 3,740.4 |
| 04/08(水) | 3,975 | 4,025 | 3,805 | 3,985 | 9,400 | 3,844.0 | 3,730.2 |
| 04/07(火) | 3,770 | 3,910 | 3,770 | 3,905 | 4,900 | 3,757.0 | 3,734.6 |
| 04/06(月) | 3,955 | 4,000 | 3,760 | 3,760 | 12,300 | 3,649.0 | 3,756.4 |
| 04/03(金) | 3,725 | 3,885 | 3,725 | 3,885 | 7,100 | 3,586.0 | 3,773.2 |
| 04/02(木) | 3,610 | 3,770 | 3,605 | 3,685 | 15,000 | 3,506.0 | 3,786.6 |
| 04/01(水) | 3,505 | 3,550 | 3,465 | 3,550 | 2,500 | 3,457.0 | 3,803.4 |
| 03/31(火) | 3,405 | 3,500 | 3,365 | 3,365 | 6,200 | 3,467.0 | 3,820.2 |
| 03/30(月) | 3,415 | 3,470 | 3,390 | 3,445 | 5,500 | 3,456.0 | 3,842.4 |
| 03/27(金) | 3,370 | 3,545 | 3,370 | 3,485 | 6,600 | 3,422.0 | 3,854.4 |
| 03/26(木) | 3,460 | 3,660 | 3,390 | 3,440 | 9,000 | 3,426.0 | 3,859.0 |
| 03/25(水) | 3,380 | 3,635 | 3,380 | 3,600 | 11,700 | 3,481.0 | 3,865.4 |
| 03/24(火) | 3,320 | 3,350 | 3,215 | 3,310 | 25,000 | 3,495.0 | 3,865.8 |
| 03/23(月) | 3,435 | 3,495 | 3,190 | 3,275 | 35,500 | 3,567.0 | 3,874.6 |
| 03/19(木) | 3,650 | 3,650 | 3,505 | 3,505 | 11,200 | 3,711.0 | 3,885.0 |
| 03/18(水) | 3,695 | 3,715 | 3,540 | 3,715 | 11,300 | 3,814.0 | 3,880.4 |
| 03/17(火) | 3,680 | 3,780 | 3,565 | 3,670 | 17,400 | 3,864.0 | 3,868.6 |
| 03/16(月) | 3,985 | 3,985 | 3,555 | 3,670 | 31,900 | 3,943.0 | 3,856.6 |
| 03/13(金) | 4,045 | 4,045 | 3,910 | 3,995 | 6,900 | 4,009.0 | 3,843.4 |
| 03/12(木) | 3,945 | 4,030 | 3,945 | 4,020 | 3,900 | 4,015.0 | 3,819.6 |
| 03/11(水) | 4,065 | 4,065 | 3,900 | 3,965 | 11,500 | 4,049.0 | 3,792.0 |
| 03/10(火) | 4,000 | 4,120 | 3,980 | 4,065 | 2,500 | 4,005.0 | 3,768.6 |
| 03/09(月) | 3,995 | 4,070 | 3,810 | 4,000 | 7,500 | 4,011.0 | 3,736.2 |
| 03/06(金) | 4,050 | 4,130 | 4,000 | 4,025 | 4,000 | 4,101.0 | 3,705.8 |
| 03/05(木) | 3,775 | 4,190 | 3,775 | 4,190 | 10,100 | 4,132.0 | 3,673.8 |
| 03/04(水) | 3,955 | 3,980 | 3,715 | 3,745 | 8,700 | 4,138.0 | 3,637.4 |
| 03/03(火) | 4,450 | 4,450 | 4,045 | 4,095 | 8,900 | 4,210.0 | 3,621.2 |
| 03/02(月) | 4,180 | 4,450 | 4,175 | 4,450 | 6,500 | 4,185.0 | 3,587.6 |
| 02/27(金) | 4,215 | 4,215 | 3,925 | 4,180 | 12,200 | 4,079.0 | 3,537.6 |
| 02/26(木) | 4,090 | 4,300 | 4,045 | 4,220 | 7,200 | 3,992.0 | 3,498.4 |
| 02/25(水) | 4,055 | 4,120 | 4,000 | 4,105 | 5,000 | 3,868.0 | 3,456.8 |
| 02/24(火) | 3,965 | 4,100 | 3,940 | 3,970 | 7,200 | 3,767.0 | 3,417.8 |
| 02/20(金) | 3,765 | 3,940 | 3,730 | 3,920 | 9,400 | 3,695.0 | 3,383.8 |
| 02/19(木) | 3,605 | 3,820 | 3,605 | 3,745 | 8,700 | 3,617.0 | 3,352.8 |
| 02/18(水) | 3,600 | 3,630 | 3,585 | 3,600 | 3,600 | 3,575.0 | 3,328.8 |
| 02/17(火) | 3,610 | 3,610 | 3,585 | 3,600 | 2,700 | 3,533.0 | 3,310.2 |
| 02/16(月) | 3,585 | 3,620 | 3,540 | 3,610 | 5,900 | 3,497.0 | 3,292.2 |
| 02/13(金) | 3,555 | 3,625 | 3,530 | 3,530 | 7,100 | 3,449.0 | 3,270.2 |
| 02/12(木) | 3,415 | 3,570 | 3,415 | 3,535 | 5,600 | 3,411.0 | 3,252.8 |
| 02/10(火) | 3,350 | 3,420 | 3,350 | 3,390 | 1,200 | 3,384.0 | 3,237.2 |
| 02/09(月) | 3,395 | 3,425 | 3,325 | 3,420 | 2,300 | 3,372.0 | 3,226.0 |
| 02/06(金) | 3,300 | 3,415 | 3,300 | 3,370 | 2,800 | 3,364.0 | 3,212.0 |
| 02/05(木) | 3,415 | 3,460 | 3,330 | 3,340 | 4,600 | 3,341.0 | 3,200.2 |
| 02/04(水) | 3,355 | 3,440 | 3,325 | 3,400 | 6,100 | 3,321.0 | 3,190.2 |
| 02/03(火) | 3,385 | 3,385 | 3,330 | 3,330 | 2,100 | 3,286.0 | 3,179.0 |
| 02/02(月) | 3,280 | 3,405 | 3,280 | 3,380 | 15,400 | 3,276.0 | 3,170.4 |
| 01/30(金) | 3,240 | 3,255 | 3,230 | 3,255 | 700 | 3,268.0 | 3,160.0 |
| 01/29(木) | 3,200 | 3,255 | 3,115 | 3,240 | 4,900 | 3,268.0 | 3,154.0 |
| 01/28(水) | 3,275 | 3,285 | 3,205 | 3,225 | 5,600 | 3,260.0 | 3,148.2 |
| 01/27(火) | 3,380 | 3,380 | 3,260 | 3,280 | 6,100 | 3,255.0 | 3,144.4 |
| 01/26(月) | 3,215 | 3,375 | 3,215 | 3,340 | 15,500 | 3,235.0 | 3,139.8 |
| 01/23(金) | 3,210 | 3,270 | 3,180 | 3,255 | 7,300 | 3,193.0 | 3,135.0 |
| 01/22(木) | 3,200 | 3,200 | 3,170 | 3,200 | 2,100 | 3,166.0 | 3,132.6 |
| 01/21(水) | 3,135 | 3,200 | 3,135 | 3,200 | 2,700 | 3,155.0 | 3,112.3 |
| 01/20(火) | 3,145 | 3,200 | 3,130 | 3,180 | 5,700 | 3,144.0 | 3,095.9 |
| 01/19(月) | 3,120 | 3,145 | 3,120 | 3,130 | 1,800 | 3,135.0 | 3,081.8 |
| 01/16(金) | 3,145 | 3,145 | 3,100 | 3,120 | 4,200 | 3,139.0 | 3,071.2 |
| 01/15(木) | 3,145 | 3,145 | 3,100 | 3,145 | 1,700 | 3,127.0 | 3,058.6 |
| 01/14(水) | 3,100 | 3,150 | 3,100 | 3,145 | 5,100 | 3,117.0 | 3,045.2 |
| 01/13(火) | 3,160 | 3,160 | 3,080 | 3,135 | 5,200 | 3,117.0 | 3,031.6 |
| 01/09(金) | 3,060 | 3,150 | 3,050 | 3,150 | 4,300 | 3,112.0 | 3,019.7 |
| 01/08(木) | 3,080 | 3,130 | 3,055 | 3,060 | 5,400 | 3,096.0 | 3,007.2 |
| 01/07(水) | 3,190 | 3,190 | 3,095 | 3,095 | 3,500 | 3,099.0 | 3,000.5 |
| 01/06(火) | 3,125 | 3,170 | 3,090 | 3,145 | 9,200 | 3,098.0 | 2,993.2 |
| 01/05(月) | 3,160 | 3,160 | 3,090 | 3,110 | 5,800 | 3,093.0 | 2,983.1 |
| 12/30(火) | 3,050 | 3,145 | 3,050 | 3,070 | 2,800 | 3,094.0 | 2,973.6 |
| 12/29(月) | 3,160 | 3,160 | 3,070 | 3,075 | 4,100 | 3,104.0 | 2,963.5 |
| 12/26(金) | 3,150 | 3,150 | 3,050 | 3,090 | 5,100 | 3,110.0 | 2,954.5 |
| 12/25(木) | 3,150 | 3,150 | 3,105 | 3,120 | 3,700 | 3,111.0 | 2,945.9 |
| 12/24(水) | 3,160 | 3,170 | 3,115 | 3,115 | 5,100 | 3,113.0 | 2,932.8 |
| 12/23(火) | 3,125 | 3,185 | 3,120 | 3,120 | 4,500 | 3,123.0 | 2,922.3 |
| 12/22(月) | 3,110 | 3,235 | 3,105 | 3,105 | 6,500 | 3,143.0 | 2,913.4 |
| 12/19(金) | 3,160 | 3,195 | 3,080 | 3,095 | 7,000 | 3,161.0 | 2,904.9 |
| 12/18(木) | 3,130 | 3,165 | 3,095 | 3,130 | 9,500 | 3,080.6 | 2,900.0 |
| 12/17(水) | 3,150 | 3,240 | 3,125 | 3,165 | 12,200 | 3,012.6 | 2,890.9 |
| 12/16(火) | 3,190 | 3,240 | 3,085 | 3,220 | 25,700 | 2,945.2 | 2,878.0 |
| 12/15(月) | 2,993 | 3,195 | 2,990 | 3,195 | 123,100 | 2,874.0 | 2,866.1 |
| 12/12(金) | 2,754 | 2,754 | 2,562 | 2,693 | 55,600 | 2,796.0 | 2,854.1 |
| 12/11(木) | 2,828 | 2,828 | 2,709 | 2,790 | 14,200 | 2,819.6 | 2,862.6 |
| 12/10(水) | 2,864 | 2,864 | 2,799 | 2,828 | 7,000 | 2,822.6 | 2,867.3 |
| 12/09(火) | 2,805 | 2,864 | 2,793 | 2,864 | 6,900 | 2,824.4 | 2,867.6 |
| 12/08(月) | 2,822 | 2,868 | 2,801 | 2,805 | 6,700 | 2,819.2 | 2,864.5 |
| 12/05(金) | 2,835 | 2,835 | 2,735 | 2,811 | 7,300 | 2,836.6 | 2,864.0 |
| 12/04(木) | 2,820 | 2,820 | 2,791 | 2,805 | 6,600 | 2,856.6 | 2,866.8 |
| 12/03(水) | 2,838 | 2,863 | 2,793 | 2,837 | 6,700 | 2,874.2 | 2,873.9 |
| 12/02(火) | 2,895 | 2,896 | 2,825 | 2,838 | 4,100 | 2,881.6 | 2,879.9 |
| 12/01(月) | 2,927 | 2,947 | 2,860 | 2,892 | 5,700 | 2,877.2 | 2,887.6 |
| 11/28(金) | 2,925 | 2,925 | 2,860 | 2,911 | 4,400 | 2,869.0 | 2,894.2 |
| 11/27(木) | 2,875 | 2,895 | 2,821 | 2,893 | 6,000 | 2,861.6 | 2,895.9 |
| 11/26(水) | 2,816 | 2,885 | 2,816 | 2,874 | 5,100 | 2,841.4 | 2,896.6 |
| 11/25(火) | 2,840 | 2,879 | 2,809 | 2,816 | 4,400 | 2,837.4 | 2,898.6 |
| 11/21(金) | 2,874 | 2,874 | 2,836 | 2,851 | 1,800 | 2,853.6 | 2,900.8 |
| 11/20(木) | 2,808 | 2,899 | 2,808 | 2,874 | 6,100 | 2,862.0 | 2,904.2 |
| 11/19(水) | 2,840 | 2,840 | 2,792 | 2,792 | 2,100 | 2,881.6 | 2,907.9 |
| 11/18(火) | 2,944 | 2,944 | 2,817 | 2,854 | 7,300 | 2,903.8 | 2,912.4 |
| 11/17(月) | 2,943 | 2,943 | 2,867 | 2,897 | 2,800 | 2,901.6 | 2,917.7 |
| 11/14(金) | 2,971 | 2,972 | 2,892 | 2,893 | 3,200 | 2,906.6 | 2,921.4 |
| 11/13(木) | 2,903 | 2,972 | 2,865 | 2,972 | 4,300 | 2,907.0 | 2,930.4 |
| 11/12(水) | 2,801 | 2,958 | 2,800 | 2,903 | 6,200 | 2,893.8 | 2,940.5 |
| 11/11(火) | 2,906 | 2,906 | 2,843 | 2,843 | 8,500 | 2,894.4 | 2,956.3 |
| 11/10(月) | 2,895 | 3,000 | 2,895 | 2,922 | 16,900 | 2,893.0 | 2,975.7 |
| 11/07(金) | 2,907 | 2,910 | 2,850 | 2,895 | 9,300 | 2,866.0 | 2,989.2 |
| 11/06(木) | 2,856 | 2,954 | 2,856 | 2,906 | 6,700 | 2,845.2 | 3,002.0 |
| 11/05(水) | 2,834 | 2,906 | 2,751 | 2,906 | 14,800 | 2,840.2 | 3,019.2 |
| 11/04(火) | 2,788 | 2,887 | 2,785 | 2,836 | 14,800 | 2,855.6 | 3,037.1 |
| 10/31(金) | 2,808 | 2,843 | 2,735 | 2,787 | 11,400 | 2,885.9 | 3,056.5 |
| 10/30(木) | 2,731 | 2,835 | 2,696 | 2,791 | 38,100 | 2,934.8 | 3,076.8 |
| 10/29(水) | 2,983 | 2,983 | 2,869 | 2,881 | 16,200 | 2,987.7 | 3,098.8 |
| 10/28(火) | 2,939 | 2,983 | 2,908 | 2,983 | 13,600 | 3,002.3 | 3,123.0 |
| 10/27(月) | 3,031 | 3,060 | 2,968 | 2,988 | 10,200 | 2,987.7 | 3,139.9 |
| 10/24(金) | 3,085 | 3,085 | 2,963 | 3,031 | 11,100 | 2,975.1 | 3,153.3 |
| 10/23(木) | 2,930 | 3,070 | 2,930 | 3,056 | 16,600 | 2,943.1 | 3,158.4 |
| 10/22(水) | 2,910 | 2,983 | 2,910 | 2,954 | 6,200 | 2,918.8 | 3,163.0 |
| 10/21(火) | 2,949 | 2,973 | 2,903 | 2,910 | 7,000 | 2,921.7 | 3,172.1 |
| 10/20(月) | 2,872 | 2,925 | 2,842 | 2,925 | 6,700 | 2,920.4 | 3,163.6 |
| 10/17(金) | 2,891 | 2,939 | 2,854 | 2,871 | 9,000 | 2,933.0 | 3,152.1 |
| 10/16(木) | 2,968 | 2,973 | 2,898 | 2,934 | 8,000 | 2,956.3 | 3,140.7 |
| 10/15(水) | 2,920 | 3,012 | 2,920 | 2,968 | 7,900 | 2,993.1 | 3,127.5 |
| 10/14(火) | 2,920 | 3,036 | 2,874 | 2,903 | 13,100 | 3,044.6 | 3,111.8 |
| 10/10(金) | 3,002 | 3,046 | 2,963 | 2,988 | 11,300 | 3,123.5 | 3,097.0 |
| 10/09(木) | 3,119 | 3,187 | 2,988 | 2,988 | 20,700 | 3,191.4 | 3,078.1 |
| 10/08(水) | 3,225 | 3,225 | 3,099 | 3,119 | 14,700 | 3,245.7 | 3,060.9 |
| 10/07(火) | 3,298 | 3,298 | 3,196 | 3,225 | 10,100 | 3,265.1 | 3,037.3 |
| 10/06(月) | 3,332 | 3,332 | 3,216 | 3,298 | 13,700 | 3,287.4 | 3,006.4 |
| 10/03(金) | 3,259 | 3,327 | 3,201 | 3,327 | 8,900 | 3,298.1 | 2,972.1 |
| 10/02(木) | 3,201 | 3,298 | 3,167 | 3,259 | 13,400 | 3,297.2 | 2,935.6 |
| 10/01(水) | 3,342 | 3,371 | 3,124 | 3,216 | 31,500 | 3,303.9 | 2,902.2 |
| 09/30(火) | 3,351 | 3,356 | 3,230 | 3,337 | 11,900 | 3,329.2 | 2,870.2 |
| 09/29(月) | 3,327 | 3,531 | 3,288 | 3,351 | 21,300 | 3,359.2 | 2,832.9 |
| 09/26(金) | 3,250 | 3,351 | 3,162 | 3,322 | 16,900 | 3,369.9 | 2,795.1 |
| 09/25(木) | 3,288 | 3,410 | 3,279 | 3,293 | 9,500 | 3,369.9 | 2,756.5 |
| 09/24(水) | 3,555 | 3,555 | 3,313 | 3,342 | 19,800 | 3,342.7 | 2,719.6 |
| 09/22(月) | 3,468 | 3,676 | 3,415 | 3,487 | 23,000 | 3,308.8 | 2,681.1 |
| 09/19(金) | 3,361 | 3,613 | 3,322 | 3,405 | 37,400 | 3,247.7 | 2,638.3 |
| 09/18(木) | 3,157 | 3,521 | 3,157 | 3,322 | 34,700 | 3,106.1 | 2,594.6 |
| 09/17(水) | 3,046 | 3,240 | 3,036 | 3,157 | 34,100 | 2,969.3 | 2,551.8 |
| 09/16(火) | 3,187 | 3,211 | 2,930 | 3,172 | 95,100 | 2,854.8 | - |
| 09/12(金) | 3,182 | 3,182 | 3,182 | 3,182 | 10,300 | 2,741.3 | - |
| 09/11(木) | 2,648 | 2,754 | 2,648 | 2,697 | 40,100 | 2,620.1 | - |
| 09/10(水) | 2,607 | 2,638 | 2,592 | 2,638 | 9,200 | 2,587.3 | - |
| 09/09(火) | 2,597 | 2,662 | 2,546 | 2,585 | 11,600 | 2,562.8 | - |
| 09/08(月) | 2,633 | 2,668 | 2,575 | 2,605 | 10,800 | 2,557.4 | - |
| 09/05(金) | 2,533 | 2,575 | 2,522 | 2,575 | 7,500 | 2,541.9 | - |
| 09/04(木) | 2,516 | 2,537 | 2,508 | 2,533 | 3,800 | 2,517.4 | - |
| 09/03(水) | 2,562 | 2,590 | 2,505 | 2,516 | 11,000 | 2,499.2 | - |
| 09/02(火) | 2,533 | 2,561 | 2,533 | 2,558 | 6,800 | 2,479.0 | - |
| 09/01(月) | 2,454 | 2,537 | 2,454 | 2,527 | 7,300 | 2,452.2 | - |
| 08/29(金) | 2,445 | 2,453 | 2,424 | 2,453 | 6,500 | 2,429.9 | - |
| 08/28(木) | 2,415 | 2,477 | 2,412 | 2,442 | 16,300 | 2,420.2 | - |
| 08/27(水) | 2,424 | 2,424 | 2,414 | 2,415 | 3,500 | 2,413.1 | - |
| 08/26(火) | 2,415 | 2,424 | 2,385 | 2,424 | 8,700 | 2,401.6 | - |
| 08/25(月) | 2,405 | 2,435 | 2,405 | 2,415 | 7,100 | 2,390.9 | - |
| 08/22(金) | 2,405 | 2,405 | 2,338 | 2,405 | 5,000 | 2,383.8 | - |
| 08/21(木) | 2,372 | 2,415 | 2,365 | 2,406 | 11,200 | 2,385.9 | - |
| 08/20(水) | 2,359 | 2,367 | 2,328 | 2,358 | 5,800 | 2,367.5 | - |
| 08/19(火) | 2,396 | 2,396 | 2,333 | 2,371 | 17,600 | 2,346.1 | - |
| 08/18(月) | 2,415 | 2,415 | 2,353 | 2,379 | 10,400 | 2,321.3 | - |
| 08/15(金) | 2,323 | 2,415 | 2,323 | 2,415 | 13,700 | 2,308.5 | - |
| 08/14(木) | 2,251 | 2,323 | 2,251 | 2,314 | 11,100 | 2,291.0 | - |
| 08/13(水) | 2,249 | 2,267 | 2,244 | 2,251 | 2,100 | 2,282.7 | - |
