?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,250 | 4,335 | 4,095 | 4,111 | 38,198,600 | - | - |
| 08/12(水) | 3,812 | 4,234 | 3,768 | 4,222 | 37,123,200 | 3,971.6 | 3,501.7 |
| 08/10(月) | 3,926 | 4,251 | 3,907 | 3,952 | 45,988,600 | 3,840.4 | 3,488.4 |
| 08/07(金) | 3,979 | 4,068 | 3,588 | 3,856 | 63,618,100 | 3,690.0 | 3,490.3 |
| 08/06(木) | 3,781 | 4,085 | 3,436 | 3,909 | 72,354,600 | 3,547.8 | 3,495.1 |
| 08/05(水) | 3,846 | 3,976 | 3,781 | 3,919 | 28,889,200 | 3,321.5 | 3,512.8 |
| 08/04(火) | 3,250 | 3,585 | 3,205 | 3,566 | 30,259,200 | 3,092.2 | 3,545.2 |
| 08/03(月) | 2,935 | 3,233 | 2,930 | 3,200 | 15,709,100 | 2,980.6 | 3,579.3 |
| 07/31(金) | 3,168 | 3,278 | 3,095 | 3,145 | 39,342,900 | 2,996.0 | 3,632.4 |
| 07/30(木) | 2,762 | 2,931 | 2,678 | 2,778 | 16,868,300 | 3,044.6 | 3,706.3 |
| 07/29(水) | 3,009 | 3,048 | 2,646 | 2,773 | 22,152,000 | 3,191.7 | 3,787.3 |
| 07/28(火) | 3,100 | 3,131 | 2,928 | 3,008 | 19,009,200 | 3,342.2 | 3,872.4 |
| 07/27(月) | 3,350 | 3,391 | 3,170 | 3,277 | 10,701,100 | 3,424.4 | 3,984.1 |
| 07/24(金) | 3,450 | 3,469 | 3,340 | 3,388 | 10,763,100 | 3,421.4 | 4,066.5 |
| 07/23(木) | 3,621 | 3,675 | 3,460 | 3,513 | 10,401,200 | 3,438.6 | 4,116.4 |
| 07/22(水) | 3,699 | 3,725 | 3,518 | 3,525 | 17,372,500 | 3,489.2 | 4,165.6 |
| 07/21(火) | 3,332 | 3,429 | 3,208 | 3,419 | 15,270,000 | 3,488.2 | 4,209.2 |
| 07/17(金) | 3,301 | 3,309 | 3,079 | 3,262 | 23,584,700 | 3,522.2 | 4,248.3 |
| 07/16(木) | 3,595 | 3,600 | 3,455 | 3,474 | 15,717,100 | 3,614.8 | 4,286.2 |
| 07/15(水) | 3,679 | 3,793 | 3,550 | 3,766 | 16,573,600 | 3,628.6 | 4,310.3 |
| 07/14(火) | 3,500 | 3,568 | 3,357 | 3,520 | 20,118,000 | 3,583.6 | 4,323.8 |
| 07/13(月) | 3,697 | 3,933 | 3,566 | 3,589 | 16,349,600 | 3,614.4 | 4,369.0 |
| 07/10(金) | 3,730 | 3,846 | 3,719 | 3,725 | 16,901,100 | 3,674.2 | 4,406.5 |
| 07/09(木) | 3,611 | 3,687 | 3,507 | 3,543 | 15,748,900 | 3,729.2 | 4,453.7 |
| 07/08(水) | 3,534 | 3,720 | 3,442 | 3,541 | 19,410,900 | 3,815.8 | 4,516.4 |
| 07/07(火) | 3,860 | 3,900 | 3,656 | 3,674 | 15,860,500 | 3,977.8 | 4,587.2 |
| 07/06(月) | 3,880 | 3,998 | 3,793 | 3,888 | 18,637,000 | 4,189.0 | 4,643.8 |
| 07/03(金) | 3,880 | 4,015 | 3,711 | 4,000 | 23,593,000 | 4,295.2 | 4,696.8 |
| 07/02(木) | 4,225 | 4,225 | 3,925 | 3,976 | 26,552,800 | 4,400.8 | 4,745.1 |
| 07/01(水) | 4,870 | 4,870 | 4,218 | 4,351 | 28,131,000 | 4,604.0 | 4,794.0 |
| 06/30(火) | 4,750 | 4,829 | 4,589 | 4,730 | 20,063,900 | 4,694.4 | 4,844.4 |
| 06/29(月) | 4,532 | 4,545 | 4,254 | 4,419 | 14,919,400 | 4,728.4 | 4,895.8 |
| 06/26(金) | 4,905 | 4,917 | 4,462 | 4,528 | 29,920,000 | 5,004.6 | 4,951.4 |
| 06/25(木) | 5,000 | 5,050 | 4,798 | 4,992 | 32,968,000 | 5,166.2 | 4,984.8 |
| 06/24(水) | 4,900 | 4,946 | 4,600 | 4,803 | 40,853,000 | 5,095.0 | 4,982.3 |
| 06/23(火) | 5,800 | 5,824 | 4,848 | 4,900 | 64,961,000 | 5,083.2 | 4,993.6 |
| 06/22(月) | 5,450 | 5,879 | 5,428 | 5,800 | 61,083,000 | 5,025.8 | 4,998.6 |
| 06/19(金) | 5,336 | 5,336 | 5,276 | 5,336 | 14,551,000 | 4,745.2 | 4,986.0 |
| 06/18(木) | 4,812 | 4,899 | 4,629 | 4,636 | 27,002,000 | 4,519.8 | 4,990.4 |
| 06/17(水) | 4,490 | 4,766 | 4,490 | 4,744 | 26,746,000 | 4,408.2 | 5,033.9 |
| 06/16(火) | 4,500 | 4,831 | 4,358 | 4,613 | 42,074,000 | 4,280.2 | 5,076.6 |
| 06/15(月) | 4,480 | 4,570 | 4,397 | 4,397 | 23,306,000 | 4,287.6 | 5,093.8 |
| 06/12(金) | 4,325 | 4,378 | 4,087 | 4,209 | 35,075,000 | 4,313.4 | 5,091.7 |
| 06/11(木) | 3,835 | 4,146 | 3,808 | 4,078 | 33,747,000 | 4,452.6 | 5,102.8 |
| 06/10(水) | 4,440 | 4,447 | 4,022 | 4,104 | 41,823,000 | 4,659.0 | 5,124.9 |
| 06/09(火) | 4,596 | 4,685 | 4,491 | 4,650 | 32,836,000 | 4,900.2 | 5,125.5 |
| 06/08(月) | 4,485 | 4,590 | 4,360 | 4,526 | 32,079,000 | 4,988.4 | 5,109.0 |
| 06/05(金) | 4,960 | 5,114 | 4,812 | 4,905 | 34,195,000 | 5,125.8 | 5,099.5 |
| 06/04(木) | 5,299 | 5,344 | 5,005 | 5,110 | 30,076,000 | 5,186.0 | 5,073.8 |
| 06/03(水) | 5,500 | 5,612 | 5,272 | 5,310 | 47,857,000 | 5,204.0 | 5,041.2 |
| 06/02(火) | 5,114 | 5,245 | 4,802 | 5,091 | 44,600,000 | 5,264.2 | 4,998.9 |
| 06/01(月) | 5,202 | 5,466 | 5,136 | 5,213 | 37,866,000 | 5,448.8 | 4,971.5 |
| 05/29(金) | 5,240 | 5,245 | 4,915 | 5,206 | 85,101,000 | 5,567.8 | 4,940.0 |
| 05/28(木) | 5,411 | 5,535 | 5,065 | 5,200 | 52,292,000 | 5,599.6 | 4,904.0 |
| 05/27(水) | 6,103 | 6,241 | 5,557 | 5,611 | 46,604,000 | 5,545.2 | 4,875.9 |
| 05/26(火) | 5,735 | 6,105 | 5,620 | 6,014 | 48,239,000 | 5,440.2 | 4,834.3 |
| 05/25(月) | 5,648 | 5,933 | 5,592 | 5,808 | 42,149,000 | 5,242.4 | 4,770.7 |
| 05/22(金) | 5,102 | 5,435 | 5,101 | 5,365 | 43,809,000 | 5,177.6 | 4,725.9 |
| 05/21(木) | 5,201 | 5,205 | 4,913 | 4,928 | 47,042,000 | 5,194.2 | 4,692.6 |
| 05/20(水) | 4,870 | 5,207 | 4,650 | 5,086 | 88,379,000 | 5,353.0 | 4,678.6 |
| 05/19(火) | 5,320 | 5,385 | 4,960 | 5,025 | 52,444,000 | 5,498.4 | 4,653.8 |
| 05/18(月) | 5,548 | 5,706 | 5,374 | 5,484 | 72,863,000 | 5,502.0 | 4,624.5 |
| 05/15(金) | 5,950 | 6,004 | 5,333 | 5,448 | 65,076,000 | 5,273.8 | 4,551.2 |
| 05/14(木) | 5,762 | 6,015 | 5,625 | 5,722 | 71,817,000 | 5,081.6 | 4,482.5 |
| 05/13(水) | 5,118 | 5,899 | 5,105 | 5,813 | 120,981,000 | 4,863.2 | 4,396.8 |
| 05/12(火) | 4,570 | 5,043 | 4,366 | 5,043 | 71,398,000 | 4,524.4 | 4,294.0 |
| 05/11(月) | 4,557 | 4,655 | 4,343 | 4,343 | 37,371,000 | 4,363.2 | 4,222.2 |
| 05/08(金) | 4,483 | 4,603 | 4,373 | 4,487 | 48,475,000 | 4,352.6 | 4,163.6 |
| 05/07(木) | 4,469 | 4,630 | 4,459 | 4,630 | 51,329,000 | 4,307.6 | 4,107.9 |
| 05/01(金) | 4,252 | 4,314 | 4,119 | 4,119 | 25,345,000 | 4,240.6 | 4,045.5 |
| 04/30(木) | 4,272 | 4,285 | 4,158 | 4,237 | 32,591,000 | 4,267.4 | 4,008.7 |
| 04/28(火) | 4,150 | 4,346 | 4,113 | 4,290 | 41,789,000 | 4,301.0 | 3,963.3 |
| 04/27(月) | 4,275 | 4,355 | 4,209 | 4,262 | 31,412,000 | 4,328.2 | 3,903.3 |
| 04/24(金) | 4,301 | 4,377 | 4,253 | 4,295 | 29,469,000 | 4,337.2 | 3,842.8 |
| 04/23(木) | 4,503 | 4,505 | 4,153 | 4,253 | 47,301,000 | 4,377.4 | 3,787.8 |
| 04/22(水) | 4,436 | 4,444 | 4,309 | 4,405 | 36,427,000 | 4,441.2 | 3,731.7 |
| 04/21(火) | 4,370 | 4,523 | 4,360 | 4,426 | 47,707,000 | 4,445.0 | 3,664.6 |
| 04/20(月) | 4,426 | 4,538 | 4,307 | 4,307 | 46,696,000 | 4,497.4 | 3,604.3 |
| 04/17(金) | 4,591 | 4,649 | 4,433 | 4,496 | 56,293,000 | 4,542.2 | 3,554.0 |
| 04/16(木) | 4,354 | 4,609 | 4,350 | 4,572 | 61,810,000 | 4,559.0 | 3,489.1 |
| 04/15(水) | 4,723 | 4,723 | 4,424 | 4,424 | 66,741,000 | 4,537.4 | 3,424.4 |
| 04/14(火) | 4,722 | 4,794 | 4,618 | 4,688 | 79,787,000 | 4,511.4 | 3,356.5 |
| 04/13(月) | 4,600 | 4,721 | 4,493 | 4,531 | 101,876,000 | 4,304.0 | 3,269.5 |
| 04/10(金) | 4,501 | 4,602 | 4,435 | 4,580 | 105,441,000 | 4,143.8 | 3,200.1 |
| 04/09(木) | 4,274 | 4,548 | 4,182 | 4,464 | 133,101,000 | 3,943.8 | 3,130.0 |
| 04/08(水) | 4,000 | 4,298 | 3,993 | 4,294 | 105,869,000 | 3,699.4 | 3,061.4 |
| 04/07(火) | 3,660 | 3,733 | 3,577 | 3,651 | 88,013,000 | 3,490.4 | 3,005.7 |
| 04/06(月) | 3,790 | 3,805 | 3,650 | 3,730 | 98,082,000 | 3,335.9 | 2,978.2 |
| 04/03(金) | 3,500 | 3,608 | 3,418 | 3,580 | 121,492,000 | 3,208.9 | 2,940.6 |
| 04/02(木) | 3,319 | 3,379 | 3,116 | 3,242 | 113,567,000 | 3,106.5 | 2,908.6 |
| 04/01(水) | 3,050 | 3,249 | 3,028 | 3,249 | 89,733,000 | 3,097.9 | 2,890.7 |
| 03/31(火) | 2,970 | 3,098 | 2,820 | 2,879 | 172,678,000 | 3,068.7 | 2,867.7 |
| 03/30(月) | 2,970 | 3,106 | 2,894 | 3,095 | 92,326,000 | 3,050.9 | 2,845.2 |
| 03/27(金) | 3,130 | 3,138 | 2,907 | 3,068 | 105,249,000 | 2,981.7 | 2,812.2 |
| 03/26(木) | 3,152 | 3,381 | 3,149 | 3,199 | 95,781,000 | 2,952.1 | 2,776.6 |
| 03/25(水) | 3,079 | 3,140 | 3,000 | 3,103 | 67,576,000 | 2,882.8 | 2,732.5 |
| 03/24(火) | 2,799 | 2,879 | 2,700 | 2,789 | 64,691,000 | 2,807.3 | 2,692.5 |
| 03/23(月) | 2,771 | 2,821 | 2,667 | 2,749 | 67,081,000 | 2,833.5 | 2,666.3 |
| 03/19(木) | 2,803 | 2,967 | 2,792 | 2,920 | 71,400,000 | 2,893.3 | 2,644.3 |
| 03/18(水) | 2,811 | 2,877 | 2,776 | 2,852 | 56,008,000 | 2,884.0 | 2,613.0 |
| 03/17(火) | 2,960 | 2,960 | 2,724 | 2,725 | 69,427,000 | 2,904.4 | 2,568.4 |
| 03/16(月) | 3,104 | 3,107 | 2,829 | 2,921 | 90,349,000 | 2,904.7 | 2,517.0 |
| 03/13(金) | 2,818 | 3,078 | 2,805 | 3,048 | 95,229,000 | 2,823.2 | 2,457.3 |
| 03/12(木) | 2,905 | 3,012 | 2,846 | 2,873 | 76,782,000 | 2,772.7 | 2,396.1 |
| 03/11(水) | 2,831 | 3,047 | 2,808 | 2,955 | 72,331,000 | 2,763.5 | 2,337.7 |
| 03/10(火) | 2,662 | 2,810 | 2,635 | 2,727 | 81,418,000 | 2,722.3 | 2,271.6 |
| 03/09(月) | 2,544 | 2,578 | 2,305 | 2,513 | 88,539,000 | 2,757.5 | 2,216.3 |
| 03/06(金) | 2,777 | 2,860 | 2,659 | 2,796 | 68,383,000 | 2,847.3 | 2,170.7 |
| 03/05(木) | 2,898 | 2,984 | 2,739 | 2,827 | 88,605,000 | 2,846.3 | 2,116.1 |
| 03/04(水) | 2,804 | 2,960 | 2,687 | 2,749 | 85,214,000 | 2,837.2 | 2,054.2 |
| 03/03(火) | 3,072 | 3,190 | 2,872 | 2,903 | 87,050,000 | 2,846.1 | 1,994.3 |
| 03/02(月) | 2,692 | 3,053 | 2,685 | 2,962 | 85,546,000 | 2,800.0 | 1,926.6 |
| 02/27(金) | 2,632 | 2,791 | 2,540 | 2,791 | 76,503,000 | 2,671.2 | 1,855.1 |
| 02/26(木) | 2,817 | 2,883 | 2,657 | 2,781 | 73,601,000 | 2,567.1 | 1,791.4 |
| 02/25(水) | 2,699 | 2,812 | 2,666 | 2,793 | 71,370,000 | 2,446.1 | 1,724.6 |
| 02/24(火) | 2,467 | 2,722 | 2,442 | 2,673 | 82,839,000 | 2,307.0 | 1,655.5 |
| 02/20(金) | 2,241 | 2,348 | 2,210 | 2,318 | 46,312,000 | 2,193.0 | 1,589.8 |
| 02/19(木) | 2,184 | 2,283 | 2,155 | 2,270 | 42,327,000 | 2,156.4 | 1,536.2 |
| 02/18(水) | 2,099 | 2,184 | 2,075 | 2,176 | 31,361,000 | 2,142.2 | 1,484.9 |
| 02/17(火) | 2,077 | 2,109 | 2,033 | 2,098 | 26,570,000 | 2,134.1 | 1,437.5 |
| 02/16(月) | 2,165 | 2,172 | 2,078 | 2,103 | 28,587,000 | 2,062.1 | 1,393.3 |
| 02/13(金) | 2,150 | 2,193 | 2,111 | 2,135 | 51,536,000 | 1,929.6 | 1,348.6 |
| 02/12(木) | 2,124 | 2,313 | 2,097 | 2,199 | 124,550,000 | 1,788.2 | 1,303.5 |
| 02/10(火) | 1,976 | 2,135 | 1,951 | 2,135 | 111,260,000 | 1,652.0 | 1,257.3 |
| 02/09(月) | 1,502 | 1,738 | 1,459 | 1,738 | 68,322,000 | 1,507.9 | 1,213.8 |
| 02/06(金) | 1,398 | 1,474 | 1,395 | 1,440 | 41,623,000 | 1,420.4 | 1,184.0 |
| 02/05(木) | 1,485 | 1,503 | 1,415 | 1,428 | 46,256,000 | 1,401.1 | 1,166.3 |
| 02/04(水) | 1,423 | 1,558 | 1,419 | 1,519 | 65,827,000 | 1,390.2 | 1,148.5 |
| 02/03(火) | 1,360 | 1,451 | 1,351 | 1,415 | 44,532,000 | 1,372.7 | 1,128.0 |
| 02/02(月) | 1,314 | 1,400 | 1,295 | 1,301 | 36,804,000 | 1,346.0 | 1,111.8 |
| 01/30(金) | 1,365 | 1,425 | 1,325 | 1,344 | 45,556,000 | 1,335.7 | 1,099.1 |
| 01/29(木) | 1,431 | 1,460 | 1,362 | 1,373 | 42,101,000 | 1,309.3 | 1,084.1 |
| 01/28(水) | 1,400 | 1,443 | 1,380 | 1,431 | 64,245,000 | 1,269.3 | 1,066.0 |
| 01/27(火) | 1,279 | 1,298 | 1,241 | 1,281 | 47,276,000 | 1,222.9 | 1,044.8 |
| 01/26(月) | 1,213 | 1,297 | 1,203 | 1,249 | 73,545,000 | 1,189.2 | 1,030.1 |
| 01/23(金) | 1,194 | 1,243 | 1,182 | 1,212 | 43,525,000 | 1,152.3 | 1,016.1 |
| 01/22(木) | 1,211 | 1,212 | 1,161 | 1,173 | 35,550,000 | 1,116.1 | 1,005.1 |
| 01/21(水) | 1,069 | 1,212 | 1,069 | 1,199 | 58,447,000 | 1,076.6 | 997.1 |
| 01/20(火) | 1,067 | 1,145 | 1,052 | 1,112 | 64,424,000 | 1,034.7 | 987.2 |
| 01/19(月) | 1,005 | 1,067 | 1,004 | 1,065 | 31,993,000 | 1,010.2 | 982.3 |
| 01/16(金) | 979 | 1,035 | 972 | 1,031 | 39,493,000 | 996.2 | 979.7 |
| 01/15(木) | 980 | 987 | 964 | 976 | 31,953,000 | 987.1 | 978.8 |
| 01/14(水) | 992 | 1,001 | 980 | 990 | 21,895,000 | 993.0 | 978.4 |
| 01/13(火) | 1,021 | 1,021 | 983 | 990 | 34,394,000 | 1,004.2 | 977.8 |
| 01/09(金) | 984 | 995 | 958 | 995 | 36,704,000 | 1,015.7 | 978.3 |
| 01/08(木) | 1,005 | 1,010 | 986 | 986 | 20,611,000 | 1,015.6 | 977.0 |
| 01/07(水) | 1,016 | 1,035 | 1,001 | 1,005 | 27,675,000 | 1,017.8 | 975.7 |
| 01/06(火) | 1,056 | 1,067 | 1,033 | 1,046 | 17,814,000 | 1,013.1 | 974.9 |
| 01/05(月) | 1,039 | 1,053 | 1,014 | 1,047 | 27,764,000 | 1,005.4 | 970.8 |
| 12/30(火) | 983 | 1,014 | 974 | 994 | 19,160,000 | 997.9 | 965.5 |
| 12/29(月) | 976 | 1,006 | 976 | 997 | 20,851,000 | 995.6 | 961.6 |
| 12/26(金) | 1,009 | 1,011 | 980 | 982 | 17,998,000 | 990.3 | 956.9 |
| 12/25(木) | 1,004 | 1,016 | 989 | 1,007 | 14,410,000 | 978.0 | 956.9 |
| 12/24(水) | 982 | 1,010 | 973 | 1,009 | 27,413,000 | 956.5 | 955.0 |
| 12/23(火) | 968 | 983 | 961 | 983 | 26,018,000 | 937.5 | 951.8 |
| 12/22(月) | 950 | 970 | 945 | 970 | 34,903,000 | 920.6 | 953.5 |
| 12/19(金) | 919 | 922 | 901 | 920 | 34,932,000 | 914.0 | 953.7 |
| 12/18(木) | 884 | 911 | 878 | 900 | 32,305,000 | 925.0 | 960.0 |
| 12/17(水) | 908 | 923 | 887 | 914 | 36,459,000 | 935.3 | 962.4 |
| 12/16(火) | 922 | 926 | 892 | 899 | 38,685,000 | 950.3 | 963.8 |
| 12/15(月) | 944 | 961 | 930 | 937 | 32,815,000 | 970.5 | 965.4 |
| 12/12(金) | 963 | 983 | 957 | 975 | 41,021,000 | 984.6 | 968.8 |
| 12/11(木) | 986 | 996 | 950 | 952 | 40,349,000 | 982.8 | 972.6 |
| 12/10(水) | 1,002 | 1,007 | 974 | 989 | 30,970,000 | 987.4 | 975.9 |
| 12/09(火) | 1,016 | 1,022 | 988 | 1,000 | 23,082,000 | 990.0 | 980.1 |
| 12/08(月) | 975 | 1,009 | 964 | 1,008 | 52,200,000 | 982.6 | 983.8 |
| 12/05(金) | 968 | 978 | 955 | 966 | 38,456,000 | 971.8 | 985.1 |
| 12/04(木) | 989 | 996 | 969 | 975 | 47,040,000 | 975.7 | 988.1 |
| 12/03(水) | 977 | 1,007 | 962 | 1,002 | 54,248,000 | 969.1 | 990.6 |
| 12/02(火) | 968 | 980 | 956 | 962 | 43,869,000 | 951.8 | 989.6 |
| 12/01(月) | 986 | 998 | 940 | 953 | 79,764,000 | 938.4 | 989.4 |
| 11/28(金) | 956 | 987 | 952 | 986 | 55,854,000 | 923.8 | 988.1 |
| 11/27(木) | 919 | 946 | 911 | 942 | 48,214,000 | 923.2 | 985.6 |
| 11/26(水) | 889 | 923 | 883 | 915 | 58,922,000 | 926.6 | 984.6 |
| 11/25(火) | 910 | 923 | 892 | 896 | 59,656,000 | 929.3 | 985.5 |
| 11/21(金) | 919 | 927 | 873 | 880 | 92,609,000 | 955.3 | 985.7 |
| 11/20(木) | 999 | 1,037 | 963 | 983 | 89,697,000 | 974.4 | 988.4 |
| 11/19(水) | 944 | 982 | 904 | 959 | 114,788,000 | 993.3 | 985.3 |
| 11/18(火) | 1,003 | 1,008 | 926 | 929 | 92,774,000 | 993.6 | 982.1 |
| 11/17(月) | 966 | 1,030 | 961 | 1,026 | 65,312,000 | 997.5 | 982.8 |
| 11/14(金) | 983 | 1,014 | 970 | 976 | 119,460,000 | 980.2 | 980.9 |
| 11/13(木) | 966 | 1,100 | 962 | 1,078 | 148,571,000 | 989.7 | 980.5 |
| 11/12(水) | 907 | 970 | 887 | 960 | 94,986,000 | 987.9 | 974.4 |
| 11/11(火) | 973 | 1,026 | 941 | 948 | 152,769,000 | 1,002.7 | 972.5 |
| 11/10(月) | 1,042 | 1,076 | 931 | 939 | 184,513,000 | 1,031.8 | 969.8 |
| 11/07(金) | 1,025 | 1,039 | 999 | 1,023 | 47,371,000 | 1,062.4 | 967.2 |
| 11/06(木) | 1,070 | 1,080 | 1,029 | 1,069 | 30,428,000 | 1,065.8 | 961.5 |
| 11/05(水) | 1,041 | 1,047 | 958 | 1,034 | 67,728,000 | 1,060.1 | 955.0 |
| 11/04(火) | 1,142 | 1,162 | 1,087 | 1,094 | 60,540,000 | 1,061.0 | 950.7 |
| 10/31(金) | 1,050 | 1,093 | 1,032 | 1,093 | 56,883,000 | 1,037.7 | 942.3 |
| 10/30(木) | 1,028 | 1,070 | 1,020 | 1,040 | 49,854,000 | 1,010.4 | 935.1 |
| 10/29(水) | 1,056 | 1,072 | 1,033 | 1,040 | 58,302,000 | 986.8 | 930.3 |
| 10/28(火) | 982 | 1,059 | 975 | 1,039 | 106,884,000 | 963.7 | 924.2 |
| 10/27(月) | 974 | 979 | 952 | 977 | 60,082,000 | 938.9 | 918.3 |
| 10/24(金) | 934 | 961 | 930 | 956 | 76,954,000 | 930.9 | 914.3 |
| 10/23(木) | 903 | 925 | 894 | 921 | 58,399,000 | 920.3 | 910.6 |
| 10/22(水) | 909 | 930 | 885 | 925 | 68,690,000 | 925.5 | 909.7 |
| 10/21(火) | 944 | 952 | 907 | 915 | 78,884,000 | 921.7 | 908.9 |
| 10/20(月) | 921 | 937 | 913 | 937 | 51,524,000 | 914.0 | 909.1 |
| 10/17(金) | 920 | 942 | 902 | 903 | 72,510,000 | 916.2 | 908.3 |
| 10/16(木) | 921 | 952 | 915 | 947 | 67,292,000 | 931.4 | 907.0 |
| 10/15(水) | 885 | 912 | 873 | 906 | 63,961,000 | 934.6 | 904.4 |
| 10/14(火) | 939 | 956 | 877 | 877 | 96,117,000 | 938.5 | 903.2 |
| 10/10(金) | 979 | 986 | 947 | 948 | 69,527,000 | 945.8 | 901.8 |
| 10/09(木) | 983 | 993 | 970 | 979 | 93,889,000 | 932.6 | 897.1 |
| 10/08(水) | 911 | 977 | 887 | 964 | 123,418,000 | 911.6 | 891.9 |
| 10/07(火) | 914 | 964 | 907 | 925 | 119,099,000 | 895.1 | 888.6 |
| 10/06(月) | 897 | 913 | 885 | 913 | 67,629,000 | 891.0 | 888.8 |
| 10/03(金) | 869 | 883 | 858 | 882 | 50,930,000 | 893.5 | 887.5 |
| 10/02(木) | 894 | 906 | 873 | 874 | 50,978,000 | 893.9 | 887.5 |
| 10/01(水) | 904 | 904 | 871 | 881 | 58,793,000 | 901.9 | 887.7 |
| 09/30(火) | 926 | 926 | 900 | 905 | 55,950,000 | 909.4 | 887.3 |
| 09/29(月) | 883 | 930 | 881 | 926 | 79,756,000 | 906.4 | 884.8 |
| 09/26(金) | 909 | 923 | 882 | 884 | 53,091,000 | 899.2 | 881.4 |
| 09/25(木) | 904 | 925 | 900 | 914 | 44,670,000 | 897.7 | 879.2 |
| 09/24(水) | 885 | 921 | 869 | 918 | 61,511,000 | 887.6 | 877.0 |
| 09/22(月) | 898 | 911 | 885 | 890 | 54,460,000 | 884.2 | 875.6 |
| 09/19(金) | 888 | 900 | 862 | 890 | 90,839,000 | 887.0 | 874.8 |
| 09/18(木) | 870 | 878 | 857 | 877 | 54,527,000 | 892.9 | 871.8 |
| 09/17(水) | 897 | 900 | 859 | 864 | 61,056,000 | 901.3 | 871.1 |
| 09/16(火) | 916 | 925 | 883 | 901 | 67,171,000 | 902.4 | 869.3 |
| 09/12(金) | 934 | 934 | 904 | 905 | 58,863,000 | 898.7 | - |
| 09/11(木) | 929 | 947 | 908 | 919 | 103,241,000 | 892.9 | - |
| 09/10(水) | 878 | 919 | 872 | 919 | 112,199,000 | 877.7 | - |
| 09/09(火) | 886 | 899 | 867 | 869 | 82,955,000 | 859.8 | - |
| 09/08(月) | 880 | 882 | 867 | 882 | 77,714,000 | 856.0 | - |
| 09/05(金) | 863 | 881 | 853 | 876 | 107,567,000 | 855.6 | - |
| 09/04(木) | 844 | 867 | 839 | 843 | 105,221,000 | 866.7 | - |
| 09/03(水) | 846 | 863 | 827 | 829 | 112,690,000 | 874.3 | - |
| 09/02(火) | 872 | 878 | 848 | 850 | 110,018,000 | 884.9 | - |
| 09/01(月) | 901 | 903 | 865 | 880 | 137,799,000 | 890.7 | - |
| 08/29(金) | 889 | 931 | 875 | 931 | 143,278,000 | 888.8 | - |
| 08/28(木) | 861 | 897 | 852 | 881 | 151,138,000 | 871.1 | - |
| 08/27(水) | 882 | 886 | 861 | 882 | 105,205,000 | 862.8 | - |
| 08/26(火) | 874 | 889 | 860 | 879 | 100,291,000 | 852.3 | - |
| 08/25(月) | 872 | 883 | 854 | 871 | 91,626,000 | 848.2 | - |
| 08/22(金) | 844 | 858 | 830 | 842 | 80,875,000 | 850.9 | - |
| 08/21(木) | 827 | 850 | 821 | 839 | 67,246,000 | 856.2 | - |
| 08/20(水) | 827 | 832 | 805 | 830 | 93,967,000 | 851.4 | - |
| 08/19(火) | 894 | 899 | 850 | 859 | 125,375,000 | 857.3 | - |
| 08/18(月) | 868 | 900 | 860 | 884 | 128,982,000 | 849.3 | - |
| 08/15(金) | 817 | 880 | 813 | 869 | 174,423,000 | 834.5 | - |
| 08/14(木) | 856 | 857 | 816 | 816 | 74,399,000 | 840.8 | - |
| 08/13(水) | 831 | 869 | 822 | 859 | 102,580,000 | 872.4 | - |
| 08/12(火) | 834 | 844 | 818 | 818 | 88,914,000 | 894.5 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/07/09(木) | 100 | 3,610 | 3,608 | -200円 |
| 2026/07/09(木) | 100 | 3,610 | 3,608 | -200円 |
| 2026/07/07(火) | 100 | 3,754 | 3,858 | +10,400円 |
| 2026/07/06(月) | 100 | 3,793 | 3,864 | +7,100円 |
