?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,844 | 1,909 | 1,829 | 1,845 | 293,300 | 1,828.0 | 1,563.7 |
| 08/12(水) | 1,815 | 1,908 | 1,782 | 1,850 | 482,900 | 1,812.0 | 1,549.3 |
| 08/10(月) | 1,810 | 1,914 | 1,810 | 1,840 | 872,800 | 1,747.4 | 1,535.8 |
| 08/07(金) | 1,815 | 1,853 | 1,785 | 1,797 | 466,900 | 1,685.6 | 1,522.7 |
| 08/06(木) | 1,780 | 1,855 | 1,763 | 1,808 | 992,800 | 1,622.4 | 1,510.2 |
| 08/05(水) | 1,550 | 1,804 | 1,547 | 1,765 | 1,168,500 | 1,550.4 | 1,497.9 |
| 08/04(火) | 1,530 | 1,546 | 1,516 | 1,527 | 265,200 | 1,488.0 | 1,486.6 |
| 08/03(月) | 1,472 | 1,545 | 1,442 | 1,531 | 455,800 | 1,473.6 | 1,485.3 |
| 07/31(金) | 1,476 | 1,500 | 1,451 | 1,481 | 384,900 | 1,467.0 | 1,484.5 |
| 07/30(木) | 1,441 | 1,469 | 1,433 | 1,448 | 246,100 | 1,467.2 | 1,486.3 |
| 07/29(水) | 1,461 | 1,471 | 1,421 | 1,453 | 374,100 | 1,480.0 | 1,492.0 |
| 07/28(火) | 1,486 | 1,486 | 1,450 | 1,455 | 383,200 | 1,486.6 | 1,497.8 |
| 07/27(月) | 1,507 | 1,510 | 1,466 | 1,498 | 364,700 | 1,492.2 | 1,505.8 |
| 07/24(金) | 1,500 | 1,506 | 1,476 | 1,482 | 216,300 | 1,481.6 | 1,512.2 |
| 07/23(木) | 1,498 | 1,517 | 1,484 | 1,512 | 181,700 | 1,486.6 | 1,521.0 |
| 07/22(水) | 1,498 | 1,504 | 1,476 | 1,486 | 234,000 | 1,485.8 | 1,528.7 |
| 07/21(火) | 1,456 | 1,487 | 1,447 | 1,483 | 200,100 | 1,490.8 | 1,538.6 |
| 07/17(金) | 1,491 | 1,494 | 1,414 | 1,445 | 474,800 | 1,486.4 | 1,552.4 |
| 07/16(木) | 1,510 | 1,522 | 1,491 | 1,507 | 273,500 | 1,491.8 | 1,567.6 |
| 07/15(水) | 1,517 | 1,526 | 1,491 | 1,508 | 148,200 | 1,484.8 | 1,580.0 |
| 07/14(火) | 1,465 | 1,515 | 1,457 | 1,511 | 283,000 | 1,474.4 | 1,592.9 |
| 07/13(月) | 1,485 | 1,509 | 1,458 | 1,461 | 236,200 | 1,469.2 | 1,604.9 |
| 07/10(金) | 1,477 | 1,487 | 1,463 | 1,472 | 230,300 | 1,479.2 | 1,620.8 |
| 07/09(木) | 1,454 | 1,477 | 1,442 | 1,472 | 258,300 | 1,487.6 | 1,639.2 |
| 07/08(水) | 1,470 | 1,489 | 1,454 | 1,456 | 339,600 | 1,490.2 | 1,656.5 |
| 07/07(火) | 1,520 | 1,523 | 1,465 | 1,485 | 345,900 | 1,499.0 | 1,678.5 |
| 07/06(月) | 1,526 | 1,536 | 1,503 | 1,511 | 219,100 | 1,498.6 | 1,697.4 |
| 07/03(金) | 1,489 | 1,520 | 1,483 | 1,514 | 250,500 | 1,495.2 | 1,713.5 |
| 07/02(木) | 1,500 | 1,510 | 1,479 | 1,485 | 215,100 | 1,494.6 | 1,729.9 |
| 07/01(水) | 1,483 | 1,507 | 1,477 | 1,500 | 212,100 | 1,502.8 | 1,749.1 |
| 06/30(火) | 1,490 | 1,506 | 1,483 | 1,483 | 213,500 | 1,520.6 | 1,768.0 |
| 06/29(月) | 1,525 | 1,536 | 1,465 | 1,494 | 355,800 | 1,544.0 | 1,791.4 |
| 06/26(金) | 1,534 | 1,541 | 1,503 | 1,511 | 259,300 | 1,575.8 | 1,810.3 |
| 06/25(木) | 1,590 | 1,599 | 1,526 | 1,526 | 338,400 | 1,605.6 | 1,826.1 |
| 06/24(水) | 1,610 | 1,639 | 1,570 | 1,589 | 263,600 | 1,640.8 | 1,839.4 |
| 06/23(火) | 1,645 | 1,664 | 1,600 | 1,600 | 284,500 | 1,663.8 | 1,847.7 |
| 06/22(月) | 1,666 | 1,682 | 1,636 | 1,653 | 200,000 | 1,690.2 | 1,856.8 |
| 06/19(金) | 1,678 | 1,682 | 1,646 | 1,660 | 302,800 | 1,725.4 | 1,862.5 |
| 06/18(木) | 1,719 | 1,745 | 1,698 | 1,702 | 187,000 | 1,758.4 | 1,870.0 |
| 06/17(水) | 1,745 | 1,753 | 1,701 | 1,704 | 308,800 | 1,781.2 | 1,873.4 |
| 06/16(火) | 1,798 | 1,798 | 1,724 | 1,732 | 341,400 | 1,806.6 | 1,869.4 |
| 06/15(月) | 1,877 | 1,877 | 1,817 | 1,829 | 189,500 | 1,822.6 | 1,863.6 |
| 06/12(金) | 1,850 | 1,880 | 1,813 | 1,825 | 220,700 | 1,828.4 | 1,854.3 |
| 06/11(木) | 1,800 | 1,831 | 1,781 | 1,816 | 210,500 | 1,849.6 | 1,845.8 |
| 06/10(水) | 1,800 | 1,861 | 1,783 | 1,831 | 290,500 | 1,867.4 | 1,834.9 |
| 06/09(火) | 1,881 | 1,892 | 1,787 | 1,812 | 291,300 | 1,902.6 | 1,821.5 |
| 06/08(月) | 1,823 | 1,879 | 1,797 | 1,858 | 337,200 | 1,931.4 | 1,807.6 |
| 06/05(金) | 1,885 | 1,938 | 1,823 | 1,931 | 242,300 | 1,942.8 | 1,792.9 |
| 06/04(木) | 1,957 | 1,958 | 1,900 | 1,905 | 234,100 | 1,941.2 | 1,774.0 |
| 06/03(水) | 2,020 | 2,039 | 1,979 | 2,007 | 304,900 | 1,953.4 | 1,755.7 |
| 06/02(火) | 1,903 | 1,965 | 1,867 | 1,956 | 279,200 | 1,946.6 | 1,733.9 |
| 06/01(月) | 1,907 | 1,924 | 1,870 | 1,915 | 332,200 | 1,968.8 | 1,714.7 |
| 05/29(金) | 1,993 | 2,017 | 1,923 | 1,923 | 262,200 | 1,979.2 | 1,697.9 |
| 05/28(木) | 1,971 | 1,973 | 1,911 | 1,966 | 285,000 | 1,975.8 | 1,680.0 |
| 05/27(水) | 2,070 | 2,074 | 1,972 | 1,973 | 347,600 | 1,954.0 | 1,662.2 |
| 05/26(火) | 1,979 | 2,067 | 1,954 | 2,067 | 371,000 | 1,918.8 | 1,645.5 |
| 05/25(月) | 1,931 | 1,997 | 1,909 | 1,967 | 295,400 | 1,871.0 | 1,625.2 |
| 05/22(金) | 1,895 | 1,922 | 1,875 | 1,906 | 380,200 | 1,836.8 | 1,610.3 |
| 05/21(木) | 1,823 | 1,877 | 1,809 | 1,857 | 320,500 | 1,825.2 | 1,596.6 |
| 05/20(水) | 1,800 | 1,821 | 1,785 | 1,797 | 281,300 | 1,811.2 | 1,584.1 |
| 05/19(火) | 1,802 | 1,839 | 1,786 | 1,828 | 384,800 | 1,772.4 | 1,574.3 |
| 05/18(月) | 1,820 | 1,840 | 1,781 | 1,796 | 410,800 | 1,724.2 | 1,563.4 |
| 05/15(金) | 1,853 | 1,899 | 1,836 | 1,848 | 611,800 | 1,684.2 | 1,551.2 |
| 05/14(木) | 1,590 | 1,941 | 1,554 | 1,787 | 1,315,400 | 1,637.2 | 1,537.1 |
| 05/13(水) | 1,569 | 1,609 | 1,562 | 1,603 | 208,000 | 1,588.4 | 1,524.3 |
| 05/12(火) | 1,612 | 1,627 | 1,576 | 1,587 | 253,300 | 1,567.0 | 1,517.8 |
| 05/11(月) | 1,613 | 1,621 | 1,591 | 1,596 | 209,400 | 1,542.6 | 1,512.4 |
| 05/08(金) | 1,550 | 1,613 | 1,547 | 1,613 | 396,600 | 1,521.6 | 1,504.8 |
| 05/07(木) | 1,531 | 1,544 | 1,515 | 1,543 | 264,500 | 1,490.8 | 1,495.8 |
| 05/01(金) | 1,485 | 1,508 | 1,463 | 1,496 | 250,700 | 1,471.6 | 1,485.6 |
| 04/30(木) | 1,461 | 1,524 | 1,444 | 1,465 | 350,600 | 1,464.8 | 1,476.6 |
| 04/28(火) | 1,470 | 1,491 | 1,459 | 1,491 | 210,600 | 1,467.0 | 1,468.8 |
| 04/27(月) | 1,440 | 1,467 | 1,425 | 1,459 | 161,500 | 1,467.8 | 1,458.7 |
| 04/24(金) | 1,454 | 1,468 | 1,431 | 1,447 | 164,300 | 1,470.8 | 1,448.6 |
| 04/23(木) | 1,475 | 1,491 | 1,435 | 1,462 | 200,200 | 1,485.6 | 1,442.0 |
| 04/22(水) | 1,491 | 1,497 | 1,464 | 1,476 | 179,400 | 1,504.4 | 1,437.4 |
| 04/21(火) | 1,530 | 1,545 | 1,493 | 1,495 | 220,300 | 1,521.0 | 1,431.4 |
| 04/20(月) | 1,518 | 1,520 | 1,473 | 1,474 | 152,300 | 1,541.0 | 1,424.6 |
| 04/17(金) | 1,555 | 1,556 | 1,515 | 1,521 | 138,500 | 1,559.2 | 1,419.0 |
| 04/16(木) | 1,575 | 1,578 | 1,551 | 1,556 | 165,800 | 1,563.6 | 1,411.3 |
| 04/15(水) | 1,595 | 1,612 | 1,551 | 1,559 | 238,100 | 1,562.8 | 1,402.8 |
| 04/14(火) | 1,590 | 1,619 | 1,584 | 1,595 | 435,900 | 1,562.4 | 1,393.8 |
| 04/13(月) | 1,550 | 1,580 | 1,527 | 1,565 | 204,600 | 1,541.2 | 1,381.3 |
| 04/10(金) | 1,580 | 1,598 | 1,539 | 1,543 | 230,700 | 1,527.4 | 1,372.7 |
| 04/09(木) | 1,559 | 1,589 | 1,530 | 1,552 | 204,600 | 1,512.4 | 1,365.5 |
| 04/08(水) | 1,520 | 1,569 | 1,514 | 1,557 | 399,600 | 1,490.0 | 1,355.4 |
| 04/07(火) | 1,500 | 1,519 | 1,473 | 1,489 | 203,800 | 1,469.0 | 1,349.1 |
| 04/06(月) | 1,460 | 1,504 | 1,449 | 1,496 | 271,100 | 1,452.6 | 1,347.6 |
| 04/03(金) | 1,441 | 1,475 | 1,441 | 1,468 | 177,500 | 1,431.0 | 1,346.1 |
| 04/02(木) | 1,460 | 1,490 | 1,407 | 1,440 | 343,200 | 1,395.0 | 1,343.6 |
| 04/01(水) | 1,450 | 1,461 | 1,416 | 1,452 | 490,800 | 1,361.1 | 1,342.7 |
| 03/31(火) | 1,500 | 1,520 | 1,370 | 1,407 | 1,328,500 | 1,324.6 | 1,342.0 |
| 03/30(月) | 1,258 | 1,397 | 1,235 | 1,388 | 711,500 | 1,291.0 | 1,341.4 |
| 03/27(金) | 1,256 | 1,293 | 1,253 | 1,288 | 237,000 | 1,254.4 | 1,342.3 |
| 03/26(木) | 1,281 | 1,281 | 1,251 | 1,270 | 129,200 | 1,253.4 | 1,345.8 |
| 03/25(水) | 1,266 | 1,283 | 1,263 | 1,269 | 142,800 | 1,268.7 | 1,348.9 |
| 03/24(火) | 1,234 | 1,243 | 1,216 | 1,239 | 151,500 | 1,280.0 | 1,352.5 |
| 03/23(月) | 1,222 | 1,224 | 1,192 | 1,205 | 258,800 | 1,297.2 | 1,358.0 |
| 03/19(木) | 1,325 | 1,325 | 1,283 | 1,283 | 156,800 | 1,322.8 | 1,367.4 |
| 03/18(水) | 1,329 | 1,347 | 1,324 | 1,347 | 130,600 | 1,332.0 | 1,371.3 |
| 03/17(火) | 1,332 | 1,346 | 1,322 | 1,326 | 168,500 | 1,331.6 | 1,371.8 |
| 03/16(月) | 1,339 | 1,342 | 1,306 | 1,325 | 159,000 | 1,333.0 | 1,370.9 |
| 03/13(金) | 1,315 | 1,353 | 1,308 | 1,333 | 165,300 | 1,324.6 | 1,369.9 |
| 03/12(木) | 1,353 | 1,370 | 1,316 | 1,329 | 192,800 | 1,327.9 | 1,369.1 |
| 03/11(水) | 1,356 | 1,372 | 1,344 | 1,345 | 121,300 | 1,334.5 | 1,367.4 |
| 03/10(火) | 1,312 | 1,334 | 1,300 | 1,333 | 168,800 | 1,325.7 | 1,363.4 |
| 03/09(月) | 1,285 | 1,287 | 1,251 | 1,283 | 247,500 | 1,338.8 | 1,361.2 |
| 03/06(金) | 1,341 | 1,359 | 1,325 | 1,350 | 139,600 | 1,372.6 | 1,361.4 |
| 03/05(木) | 1,352 | 1,382 | 1,341 | 1,362 | 217,800 | 1,394.3 | 1,358.8 |
| 03/04(水) | 1,344 | 1,380 | 1,280 | 1,301 | 315,200 | 1,403.3 | 1,356.1 |
| 03/03(火) | 1,456 | 1,462 | 1,396 | 1,398 | 187,400 | 1,426.4 | 1,355.2 |
| 03/02(月) | 1,429 | 1,464 | 1,407 | 1,452 | 181,800 | 1,433.8 | 1,352.0 |
| 02/27(金) | 1,408 | 1,466 | 1,408 | 1,458 | 245,600 | 1,421.5 | 1,345.9 |
| 02/26(木) | 1,429 | 1,434 | 1,401 | 1,407 | 186,700 | 1,411.9 | 1,339.8 |
| 02/25(水) | 1,437 | 1,444 | 1,412 | 1,416 | 156,800 | 1,405.9 | 1,334.9 |
| 02/24(火) | 1,407 | 1,445 | 1,394 | 1,436 | 229,100 | 1,392.2 | 1,329.9 |
| 02/20(金) | 1,383 | 1,397 | 1,370 | 1,391 | 218,800 | 1,377.1 | 1,325.2 |
| 02/19(木) | 1,388 | 1,423 | 1,380 | 1,410 | 168,700 | 1,374.0 | 1,322.2 |
| 02/18(水) | 1,350 | 1,380 | 1,348 | 1,377 | 171,000 | 1,380.1 | 1,317.6 |
| 02/17(火) | 1,358 | 1,380 | 1,348 | 1,348 | 134,600 | 1,381.0 | 1,313.2 |
| 02/16(月) | 1,383 | 1,395 | 1,360 | 1,360 | 214,500 | 1,383.2 | 1,309.4 |
| 02/13(金) | 1,411 | 1,432 | 1,354 | 1,375 | 519,400 | 1,371.7 | 1,304.5 |
| 02/12(木) | 1,398 | 1,446 | 1,397 | 1,440 | 438,200 | 1,356.6 | 1,298.9 |
| 02/10(火) | 1,358 | 1,417 | 1,345 | 1,382 | 462,000 | 1,331.2 | 1,290.1 |
| 02/09(月) | 1,347 | 1,359 | 1,328 | 1,358 | 283,300 | 1,312.2 | 1,281.9 |
| 02/06(金) | 1,286 | 1,304 | 1,273 | 1,303 | 191,700 | 1,289.6 | 1,274.7 |
| 02/05(木) | 1,319 | 1,336 | 1,292 | 1,300 | 225,400 | 1,284.7 | 1,269.8 |
| 02/04(水) | 1,290 | 1,316 | 1,281 | 1,313 | 252,200 | 1,282.1 | 1,263.1 |
| 02/03(火) | 1,267 | 1,292 | 1,257 | 1,287 | 251,500 | 1,276.7 | 1,254.7 |
| 02/02(月) | 1,251 | 1,280 | 1,240 | 1,245 | 231,800 | 1,277.8 | 1,247.2 |
| 01/30(金) | 1,302 | 1,303 | 1,259 | 1,278 | 256,100 | 1,284.9 | 1,241.5 |
| 01/29(木) | 1,286 | 1,291 | 1,258 | 1,287 | 275,700 | 1,292.9 | 1,234.1 |
| 01/28(水) | 1,294 | 1,295 | 1,270 | 1,286 | 142,300 | 1,295.4 | 1,225.7 |
| 01/27(火) | 1,274 | 1,297 | 1,265 | 1,293 | 177,000 | 1,299.1 | 1,217.1 |
| 01/26(月) | 1,298 | 1,302 | 1,278 | 1,280 | 193,600 | 1,297.6 | 1,208.0 |
| 01/23(金) | 1,308 | 1,332 | 1,303 | 1,318 | 201,300 | 1,299.5 | 1,199.2 |
| 01/22(木) | 1,318 | 1,321 | 1,288 | 1,300 | 215,800 | 1,299.7 | 1,189.7 |
| 01/21(水) | 1,263 | 1,309 | 1,261 | 1,305 | 223,800 | 1,303.1 | 1,180.5 |
| 01/20(火) | 1,300 | 1,317 | 1,279 | 1,285 | 275,000 | 1,300.7 | 1,170.4 |
| 01/19(月) | 1,306 | 1,310 | 1,274 | 1,290 | 267,700 | 1,297.2 | 1,161.7 |
| 01/16(金) | 1,326 | 1,327 | 1,285 | 1,319 | 308,400 | 1,290.0 | 1,152.4 |
| 01/15(木) | 1,291 | 1,326 | 1,291 | 1,316 | 378,100 | 1,273.5 | 1,142.3 |
| 01/14(水) | 1,270 | 1,299 | 1,267 | 1,293 | 370,100 | 1,257.3 | 1,132.2 |
| 01/13(火) | 1,293 | 1,293 | 1,259 | 1,267 | 327,700 | 1,242.9 | 1,123.3 |
| 01/09(金) | 1,235 | 1,254 | 1,233 | 1,254 | 191,000 | 1,224.5 | 1,114.8 |
| 01/08(木) | 1,251 | 1,282 | 1,235 | 1,237 | 451,700 | 1,209.4 | 1,107.3 |
| 01/07(水) | 1,221 | 1,241 | 1,211 | 1,235 | 250,800 | 1,198.3 | 1,100.3 |
| 01/06(火) | 1,197 | 1,224 | 1,193 | 1,221 | 349,800 | 1,177.6 | 1,093.7 |
| 01/05(月) | 1,196 | 1,198 | 1,173 | 1,176 | 266,900 | 1,154.1 | 1,087.6 |
| 12/30(火) | 1,183 | 1,183 | 1,161 | 1,179 | 164,200 | 1,138.9 | 1,083.2 |
| 12/29(月) | 1,139 | 1,186 | 1,129 | 1,181 | 398,400 | 1,123.6 | 1,078.7 |
| 12/26(金) | 1,111 | 1,134 | 1,106 | 1,132 | 193,400 | 1,106.0 | 1,074.0 |
| 12/25(木) | 1,104 | 1,113 | 1,101 | 1,103 | 52,500 | 1,095.1 | 1,071.0 |
| 12/24(水) | 1,107 | 1,112 | 1,098 | 1,099 | 97,400 | 1,088.6 | 1,068.9 |
| 12/23(火) | 1,101 | 1,104 | 1,094 | 1,102 | 78,900 | 1,081.8 | 1,066.9 |
| 12/22(月) | 1,091 | 1,108 | 1,083 | 1,094 | 145,300 | 1,073.4 | 1,065.2 |
| 12/19(金) | 1,070 | 1,082 | 1,068 | 1,077 | 101,600 | 1,070.7 | 1,063.8 |
| 12/18(木) | 1,072 | 1,079 | 1,063 | 1,071 | 73,800 | 1,069.3 | 1,063.2 |
| 12/17(水) | 1,061 | 1,072 | 1,057 | 1,065 | 81,600 | 1,065.6 | 1,065.6 |
| 12/16(火) | 1,077 | 1,079 | 1,060 | 1,060 | 56,100 | 1,066.4 | 1,067.6 |
| 12/15(月) | 1,065 | 1,080 | 1,062 | 1,080 | 56,300 | 1,065.8 | 1,069.7 |
| 12/12(金) | 1,068 | 1,070 | 1,062 | 1,070 | 69,400 | 1,062.9 | 1,070.9 |
| 12/11(木) | 1,071 | 1,072 | 1,052 | 1,052 | 72,800 | 1,061.7 | 1,072.2 |
| 12/10(水) | 1,070 | 1,072 | 1,061 | 1,069 | 90,700 | 1,065.2 | 1,074.3 |
| 12/09(火) | 1,066 | 1,068 | 1,052 | 1,057 | 67,000 | 1,062.5 | 1,076.1 |
| 12/08(月) | 1,067 | 1,069 | 1,053 | 1,065 | 76,900 | 1,064.2 | 1,077.8 |
| 12/05(金) | 1,067 | 1,072 | 1,058 | 1,064 | 68,500 | 1,063.6 | 1,079.2 |
| 12/04(木) | 1,055 | 1,075 | 1,052 | 1,070 | 82,700 | 1,064.6 | 1,080.5 |
| 12/03(水) | 1,063 | 1,065 | 1,055 | 1,055 | 54,900 | 1,064.4 | 1,081.7 |
| 12/02(火) | 1,062 | 1,066 | 1,059 | 1,066 | 59,300 | 1,066.6 | 1,085.5 |
| 12/01(月) | 1,069 | 1,069 | 1,062 | 1,062 | 64,600 | 1,066.4 | 1,088.8 |
| 11/28(金) | 1,066 | 1,076 | 1,065 | 1,069 | 52,700 | 1,066.8 | 1,091.8 |
| 11/27(木) | 1,075 | 1,075 | 1,064 | 1,069 | 67,100 | 1,064.4 | 1,093.9 |
| 11/26(水) | 1,073 | 1,076 | 1,063 | 1,066 | 55,500 | 1,060.5 | 1,095.8 |
| 11/25(火) | 1,067 | 1,072 | 1,063 | 1,065 | 54,200 | 1,057.4 | 1,098.0 |
| 11/21(金) | 1,047 | 1,064 | 1,046 | 1,064 | 68,100 | 1,056.4 | 1,100.3 |
| 11/20(木) | 1,055 | 1,067 | 1,053 | 1,057 | 63,400 | 1,055.0 | 1,102.7 |
| 11/19(水) | 1,051 | 1,059 | 1,041 | 1,050 | 74,400 | 1,056.2 | 1,105.2 |
| 11/18(火) | 1,052 | 1,064 | 1,047 | 1,051 | 98,300 | 1,072.4 | 1,106.7 |
| 11/17(月) | 1,057 | 1,071 | 1,056 | 1,060 | 66,900 | 1,085.1 | 1,108.4 |
| 11/14(金) | 1,053 | 1,065 | 1,042 | 1,057 | 140,800 | 1,095.7 | 1,110.9 |
| 11/13(木) | 1,136 | 1,141 | 1,061 | 1,063 | 480,700 | 1,106.2 | 1,112.5 |
| 11/12(水) | 1,114 | 1,132 | 1,113 | 1,131 | 95,300 | 1,114.2 | 1,114.0 |
| 11/11(火) | 1,119 | 1,119 | 1,107 | 1,114 | 50,700 | 1,109.2 | 1,113.0 |
| 11/10(月) | 1,114 | 1,120 | 1,106 | 1,113 | 79,200 | 1,108.8 | 1,112.1 |
| 11/07(金) | 1,103 | 1,110 | 1,091 | 1,110 | 71,700 | 1,106.4 | 1,111.1 |
| 11/06(木) | 1,101 | 1,114 | 1,101 | 1,103 | 41,100 | 1,104.3 | 1,109.6 |
| 11/05(水) | 1,099 | 1,108 | 1,082 | 1,105 | 75,100 | 1,103.1 | 1,109.6 |
| 11/04(火) | 1,101 | 1,124 | 1,096 | 1,112 | 69,200 | 1,101.9 | 1,109.6 |
| 10/31(金) | 1,099 | 1,102 | 1,090 | 1,101 | 64,900 | 1,109.8 | 1,109.4 |
| 10/30(木) | 1,099 | 1,110 | 1,099 | 1,099 | 77,900 | 1,118.9 | 1,109.0 |
| 10/29(水) | 1,099 | 1,102 | 1,089 | 1,097 | 66,700 | 1,126.8 | 1,107.7 |
| 10/28(火) | 1,149 | 1,149 | 1,099 | 1,099 | 107,800 | 1,131.6 | 1,106.7 |
| 10/27(月) | 1,159 | 1,161 | 1,146 | 1,151 | 87,400 | 1,135.0 | 1,105.8 |
| 10/24(金) | 1,144 | 1,147 | 1,135 | 1,147 | 73,400 | 1,129.1 | 1,103.1 |
| 10/23(木) | 1,118 | 1,138 | 1,117 | 1,138 | 107,900 | 1,124.0 | 1,100.4 |
| 10/22(水) | 1,107 | 1,124 | 1,104 | 1,122 | 68,000 | 1,121.1 | 1,098.8 |
| 10/21(火) | 1,129 | 1,133 | 1,116 | 1,116 | 85,400 | 1,120.9 | 1,097.6 |
| 10/20(月) | 1,127 | 1,131 | 1,118 | 1,122 | 68,700 | 1,115.2 | 1,097.0 |
| 10/17(金) | 1,111 | 1,125 | 1,111 | 1,122 | 47,100 | 1,109.2 | 1,096.2 |
| 10/16(木) | 1,121 | 1,130 | 1,120 | 1,124 | 59,700 | 1,109.4 | 1,095.9 |
| 10/15(水) | 1,088 | 1,122 | 1,088 | 1,121 | 56,400 | 1,104.3 | 1,095.5 |
| 10/14(火) | 1,084 | 1,108 | 1,080 | 1,088 | 90,800 | 1,100.2 | 1,095.3 |
| 10/10(金) | 1,116 | 1,116 | 1,092 | 1,092 | 91,900 | 1,103.9 | 1,096.3 |
| 10/09(木) | 1,105 | 1,127 | 1,104 | 1,123 | 110,300 | 1,103.9 | 1,097.3 |
| 10/08(水) | 1,111 | 1,111 | 1,098 | 1,098 | 73,800 | 1,096.9 | 1,096.8 |
| 10/07(火) | 1,103 | 1,116 | 1,096 | 1,100 | 100,300 | 1,091.8 | 1,096.9 |
| 10/06(月) | 1,109 | 1,115 | 1,097 | 1,106 | 99,200 | 1,092.0 | 1,097.1 |
| 10/03(金) | 1,087 | 1,095 | 1,083 | 1,092 | 58,800 | 1,092.0 | 1,096.8 |
| 10/02(木) | 1,071 | 1,090 | 1,071 | 1,088 | 62,200 | 1,095.1 | 1,096.9 |
| 10/01(水) | 1,088 | 1,090 | 1,066 | 1,073 | 92,900 | 1,095.8 | 1,096.9 |
| 09/30(火) | 1,104 | 1,105 | 1,093 | 1,101 | 68,900 | 1,094.6 | 1,098.4 |
| 09/29(月) | 1,113 | 1,117 | 1,096 | 1,106 | 93,300 | 1,089.0 | 1,098.3 |
| 09/26(金) | 1,103 | 1,107 | 1,093 | 1,107 | 157,200 | 1,083.1 | 1,097.6 |
| 09/25(木) | 1,067 | 1,094 | 1,067 | 1,091 | 107,100 | 1,078.3 | 1,096.4 |
| 09/24(水) | 1,073 | 1,073 | 1,063 | 1,067 | 161,100 | 1,075.9 | 1,095.7 |
| 09/22(月) | 1,076 | 1,079 | 1,070 | 1,074 | 126,800 | 1,082.4 | 1,096.2 |
| 09/19(金) | 1,083 | 1,091 | 1,064 | 1,077 | 164,600 | 1,086.0 | 1,096.3 |
| 09/18(木) | 1,080 | 1,085 | 1,072 | 1,083 | 100,800 | 1,091.0 | 1,095.5 |
| 09/17(水) | 1,092 | 1,092 | 1,078 | 1,079 | 115,800 | 1,094.6 | 1,094.4 |
| 09/16(火) | 1,092 | 1,103 | 1,090 | 1,100 | 110,500 | 1,101.7 | - |
| 09/12(金) | 1,103 | 1,107 | 1,092 | 1,092 | 71,300 | 1,104.3 | - |
| 09/11(木) | 1,099 | 1,108 | 1,091 | 1,101 | 89,700 | 1,109.1 | - |
| 09/10(水) | 1,105 | 1,108 | 1,098 | 1,101 | 87,600 | 1,111.4 | - |
| 09/09(火) | 1,119 | 1,119 | 1,106 | 1,114 | 83,800 | 1,114.7 | - |
| 09/08(月) | 1,126 | 1,126 | 1,112 | 1,113 | 128,300 | 1,113.9 | - |
| 09/05(金) | 1,119 | 1,121 | 1,109 | 1,116 | 56,700 | 1,111.2 | - |
| 09/04(木) | 1,116 | 1,127 | 1,110 | 1,113 | 74,800 | 1,109.1 | - |
| 09/03(水) | 1,119 | 1,131 | 1,112 | 1,118 | 151,100 | 1,106.5 | - |
| 09/02(火) | 1,100 | 1,122 | 1,096 | 1,110 | 101,000 | 1,101.9 | - |
| 09/01(月) | 1,105 | 1,109 | 1,091 | 1,100 | 59,400 | 1,097.5 | - |
| 08/29(金) | 1,100 | 1,107 | 1,096 | 1,105 | 66,100 | 1,099.6 | - |
| 08/28(木) | 1,091 | 1,103 | 1,091 | 1,100 | 71,200 | 1,098.2 | - |
| 08/27(水) | 1,088 | 1,103 | 1,080 | 1,095 | 71,900 | 1,095.9 | - |
| 08/26(火) | 1,109 | 1,109 | 1,088 | 1,088 | 94,000 | 1,092.5 | - |
| 08/25(月) | 1,104 | 1,118 | 1,104 | 1,110 | 133,900 | 1,089.4 | - |
| 08/22(金) | 1,096 | 1,103 | 1,091 | 1,099 | 67,500 | 1,083.7 | - |
| 08/21(木) | 1,078 | 1,092 | 1,073 | 1,088 | 88,000 | 1,079.1 | - |
| 08/20(水) | 1,075 | 1,086 | 1,073 | 1,078 | 91,800 | 1,072.6 | - |
| 08/19(火) | 1,081 | 1,083 | 1,073 | 1,073 | 102,700 | 1,068.6 | - |
| 08/18(月) | 1,079 | 1,082 | 1,073 | 1,081 | 90,900 | 1,063.0 | - |
| 08/15(金) | 1,060 | 1,076 | 1,054 | 1,076 | 146,100 | 1,056.9 | - |
| 08/14(木) | 1,057 | 1,061 | 1,049 | 1,056 | 80,600 | 1,049.5 | - |
| 08/13(水) | 1,051 | 1,060 | 1,045 | 1,057 | 132,700 | 1,046.6 | - |
