?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,145 | 4,160 | 4,120 | 4,160 | 12,500 | 4,126.0 | 4,097.2 |
| 08/13(木) | 4,145 | 4,160 | 4,130 | 4,145 | 12,000 | 4,122.0 | 4,094.4 |
| 08/12(水) | 4,125 | 4,145 | 4,110 | 4,145 | 12,400 | 4,117.0 | 4,093.2 |
| 08/10(月) | 4,140 | 4,145 | 4,060 | 4,110 | 26,300 | 4,106.0 | 4,092.2 |
| 08/07(金) | 4,140 | 4,155 | 4,055 | 4,070 | 24,200 | 4,102.0 | 4,093.0 |
| 08/06(木) | 4,125 | 4,170 | 4,125 | 4,140 | 12,700 | 4,111.0 | 4,094.4 |
| 08/05(水) | 4,110 | 4,150 | 4,110 | 4,120 | 12,300 | 4,110.0 | 4,091.0 |
| 08/04(火) | 4,090 | 4,115 | 4,075 | 4,090 | 10,000 | 4,115.0 | 4,088.2 |
| 08/03(月) | 4,100 | 4,100 | 4,055 | 4,090 | 14,400 | 4,117.0 | 4,087.2 |
| 07/31(金) | 4,135 | 4,145 | 4,105 | 4,115 | 12,200 | 4,120.0 | 4,092.4 |
| 07/30(木) | 4,145 | 4,155 | 4,120 | 4,135 | 13,600 | 4,114.0 | 4,095.2 |
| 07/29(水) | 4,100 | 4,160 | 4,095 | 4,145 | 27,400 | 4,107.0 | 4,097.0 |
| 07/28(火) | 4,105 | 4,115 | 4,090 | 4,100 | 13,500 | 4,095.0 | 4,098.4 |
| 07/27(月) | 4,085 | 4,125 | 4,085 | 4,105 | 22,800 | 4,089.0 | 4,100.8 |
| 07/24(金) | 4,100 | 4,100 | 4,080 | 4,085 | 10,000 | 4,076.0 | 4,103.0 |
| 07/23(木) | 4,085 | 4,105 | 4,080 | 4,100 | 12,100 | 4,071.0 | 4,105.4 |
| 07/22(水) | 4,070 | 4,105 | 4,070 | 4,085 | 17,300 | 4,066.0 | 4,106.6 |
| 07/21(火) | 4,040 | 4,095 | 4,040 | 4,070 | 23,300 | 4,061.0 | 4,108.2 |
| 07/17(金) | 4,060 | 4,085 | 4,025 | 4,040 | 20,900 | 4,059.0 | 4,110.2 |
| 07/16(木) | 4,075 | 4,095 | 4,050 | 4,060 | 16,800 | 4,065.0 | 4,110.2 |
| 07/15(水) | 4,060 | 4,095 | 4,060 | 4,075 | 14,200 | 4,064.0 | 4,109.4 |
| 07/14(火) | 4,055 | 4,090 | 4,050 | 4,060 | 14,600 | 4,067.0 | 4,108.4 |
| 07/13(月) | 4,095 | 4,100 | 4,055 | 4,060 | 16,900 | 4,078.0 | 4,107.4 |
| 07/10(金) | 4,070 | 4,080 | 4,055 | 4,070 | 12,400 | 4,090.0 | 4,107.6 |
| 07/09(木) | 4,090 | 4,095 | 4,055 | 4,055 | 12,400 | 4,102.0 | 4,109.8 |
| 07/08(水) | 4,115 | 4,130 | 4,090 | 4,090 | 13,400 | 4,112.0 | 4,111.0 |
| 07/07(火) | 4,120 | 4,155 | 4,085 | 4,115 | 19,900 | 4,105.0 | 4,111.4 |
| 07/06(月) | 4,130 | 4,140 | 4,115 | 4,120 | 15,300 | 4,092.0 | 4,111.2 |
| 07/03(金) | 4,105 | 4,140 | 4,085 | 4,130 | 13,900 | 4,081.0 | 4,111.8 |
| 07/02(木) | 4,055 | 4,125 | 4,055 | 4,105 | 15,500 | 4,099.0 | 4,113.2 |
| 07/01(水) | 4,050 | 4,080 | 4,050 | 4,055 | 8,200 | 4,115.0 | 4,115.6 |
| 06/30(火) | 4,080 | 4,080 | 4,035 | 4,050 | 11,100 | 4,140.0 | 4,120.0 |
| 06/29(月) | 4,145 | 4,175 | 4,035 | 4,065 | 38,200 | 4,166.0 | 4,124.2 |
| 06/26(金) | 4,225 | 4,225 | 4,100 | 4,220 | 52,700 | 4,185.0 | 4,128.4 |
| 06/25(木) | 4,200 | 4,205 | 4,180 | 4,185 | 15,500 | 4,173.0 | 4,127.8 |
| 06/24(水) | 4,185 | 4,190 | 4,160 | 4,180 | 8,500 | 4,165.0 | 4,128.8 |
| 06/23(火) | 4,175 | 4,195 | 4,160 | 4,180 | 16,100 | 4,155.0 | 4,127.4 |
| 06/22(月) | 4,175 | 4,220 | 4,140 | 4,160 | 24,100 | 4,144.0 | 4,130.8 |
| 06/19(金) | 4,145 | 4,185 | 4,145 | 4,160 | 12,300 | 4,136.0 | 4,133.2 |
| 06/18(木) | 4,130 | 4,155 | 4,115 | 4,145 | 15,000 | 4,112.0 | 4,135.8 |
| 06/17(水) | 4,120 | 4,170 | 4,110 | 4,130 | 18,000 | 4,091.0 | 4,138.2 |
| 06/16(火) | 4,120 | 4,140 | 4,085 | 4,125 | 19,100 | 4,075.0 | 4,141.6 |
| 06/15(月) | 4,090 | 4,145 | 4,055 | 4,120 | 24,800 | 4,057.0 | 4,136.6 |
| 06/12(金) | 4,055 | 4,090 | 4,040 | 4,040 | 27,700 | 4,046.0 | 4,132.2 |
| 06/11(木) | 4,040 | 4,055 | 4,020 | 4,040 | 11,800 | 4,063.0 | 4,130.4 |
| 06/10(水) | 4,035 | 4,070 | 4,035 | 4,050 | 14,800 | 4,072.0 | 4,129.2 |
| 06/09(火) | 4,065 | 4,100 | 4,035 | 4,035 | 15,300 | 4,082.0 | 4,124.6 |
| 06/08(月) | 4,070 | 4,120 | 4,040 | 4,065 | 21,600 | 4,097.0 | 4,120.6 |
| 06/05(金) | 4,095 | 4,125 | 4,095 | 4,125 | 16,300 | 4,111.0 | 4,116.0 |
| 06/04(木) | 4,095 | 4,110 | 4,070 | 4,085 | 12,600 | 4,119.0 | 4,108.4 |
| 06/03(水) | 4,110 | 4,115 | 4,070 | 4,100 | 16,300 | 4,135.0 | 4,105.2 |
| 06/02(火) | 4,135 | 4,135 | 4,040 | 4,110 | 25,800 | 4,148.0 | 4,103.0 |
| 06/01(月) | 4,170 | 4,175 | 4,110 | 4,135 | 18,600 | 4,157.0 | 4,099.2 |
| 05/29(金) | 4,190 | 4,190 | 4,155 | 4,165 | 11,800 | 4,164.0 | 4,097.4 |
| 05/28(木) | 4,200 | 4,215 | 4,165 | 4,165 | 11,800 | 4,172.0 | 4,094.4 |
| 05/27(水) | 4,155 | 4,180 | 4,155 | 4,165 | 8,100 | 4,181.0 | 4,092.6 |
| 05/26(火) | 4,150 | 4,195 | 4,140 | 4,155 | 9,200 | 4,177.0 | 4,090.0 |
| 05/25(月) | 4,205 | 4,210 | 4,165 | 4,170 | 10,900 | 4,199.0 | 4,088.8 |
| 05/22(金) | 4,230 | 4,265 | 4,175 | 4,205 | 15,300 | 4,209.0 | 4,085.8 |
| 05/21(木) | 4,165 | 4,240 | 4,155 | 4,210 | 14,600 | 4,213.0 | 4,081.8 |
| 05/20(水) | 4,210 | 4,225 | 4,125 | 4,145 | 25,700 | 4,212.0 | 4,078.4 |
| 05/19(火) | 4,220 | 4,265 | 4,200 | 4,265 | 16,600 | 4,226.0 | 4,077.8 |
| 05/18(月) | 4,225 | 4,265 | 4,200 | 4,220 | 17,200 | 4,173.0 | 4,074.0 |
| 05/15(金) | 4,210 | 4,280 | 4,180 | 4,225 | 31,400 | 4,131.0 | 4,069.6 |
| 05/14(木) | 4,200 | 4,235 | 4,140 | 4,205 | 24,700 | 4,085.0 | 4,065.8 |
| 05/13(水) | 4,025 | 4,230 | 3,975 | 4,215 | 33,000 | 4,046.0 | 4,062.2 |
| 05/12(火) | 4,030 | 4,040 | 3,980 | 4,000 | 12,300 | 3,990.0 | 4,058.4 |
| 05/11(月) | 4,030 | 4,030 | 4,000 | 4,010 | 11,700 | 3,977.0 | 4,063.6 |
| 05/08(金) | 4,010 | 4,030 | 3,965 | 3,995 | 13,300 | 3,965.0 | 4,065.6 |
| 05/07(木) | 3,945 | 4,065 | 3,945 | 4,010 | 19,700 | 3,953.0 | 4,068.8 |
| 05/01(金) | 3,935 | 3,950 | 3,920 | 3,935 | 11,200 | 3,952.0 | 4,072.8 |
| 04/30(木) | 3,950 | 3,990 | 3,920 | 3,935 | 19,200 | 3,974.0 | 4,078.4 |
| 04/28(火) | 3,930 | 3,990 | 3,930 | 3,950 | 12,500 | 3,990.0 | 4,086.0 |
| 04/27(月) | 4,000 | 4,020 | 3,935 | 3,935 | 22,200 | 4,018.0 | 4,089.8 |
| 04/24(金) | 4,040 | 4,040 | 4,000 | 4,005 | 15,100 | 4,049.0 | 4,092.4 |
| 04/23(木) | 4,015 | 4,055 | 4,005 | 4,045 | 19,900 | 4,072.0 | 4,095.6 |
| 04/22(水) | 4,090 | 4,090 | 4,015 | 4,015 | 16,100 | 4,083.0 | 4,098.6 |
| 04/21(火) | 4,090 | 4,115 | 4,090 | 4,090 | 6,000 | 4,105.0 | 4,102.0 |
| 04/20(月) | 4,125 | 4,130 | 4,080 | 4,090 | 10,600 | 4,106.0 | 4,102.6 |
| 04/17(金) | 4,110 | 4,125 | 4,100 | 4,120 | 7,200 | 4,109.0 | 4,105.2 |
| 04/16(木) | 4,130 | 4,155 | 4,100 | 4,100 | 13,100 | 4,110.0 | 4,111.8 |
| 04/15(水) | 4,105 | 4,135 | 4,105 | 4,125 | 12,800 | 4,116.0 | 4,120.0 |
| 04/14(火) | 4,090 | 4,120 | 4,090 | 4,095 | 8,700 | 4,125.0 | 4,125.2 |
| 04/13(月) | 4,105 | 4,135 | 4,080 | 4,105 | 14,500 | 4,128.0 | 4,128.8 |
| 04/10(金) | 4,130 | 4,145 | 4,085 | 4,125 | 18,600 | 4,133.0 | 4,134.6 |
| 04/09(木) | 4,160 | 4,185 | 4,125 | 4,130 | 9,500 | 4,131.0 | 4,140.6 |
| 04/08(水) | 4,180 | 4,185 | 4,155 | 4,170 | 9,000 | 4,129.0 | 4,141.2 |
| 04/07(火) | 4,140 | 4,140 | 4,105 | 4,110 | 5,300 | 4,121.0 | 4,143.2 |
| 04/06(月) | 4,125 | 4,130 | 4,100 | 4,130 | 9,000 | 4,111.0 | 4,150.8 |
| 04/03(金) | 4,160 | 4,160 | 4,100 | 4,115 | 7,400 | 4,100.0 | 4,160.6 |
| 04/02(木) | 4,170 | 4,185 | 4,100 | 4,120 | 29,700 | 4,099.0 | 4,169.6 |
| 04/01(水) | 4,105 | 4,135 | 4,085 | 4,130 | 19,300 | 4,090.0 | 4,176.0 |
| 03/31(火) | 4,075 | 4,195 | 4,055 | 4,060 | 38,600 | 4,089.0 | 4,182.2 |
| 03/30(月) | 4,045 | 4,090 | 4,005 | 4,075 | 22,300 | 4,086.0 | 4,188.2 |
| 03/27(金) | 4,090 | 4,135 | 4,080 | 4,110 | 11,300 | 4,071.0 | 4,193.2 |
| 03/26(木) | 4,105 | 4,130 | 4,060 | 4,075 | 17,100 | 4,066.0 | 4,191.6 |
| 03/25(水) | 4,070 | 4,130 | 4,070 | 4,125 | 12,000 | 4,075.0 | 4,191.6 |
| 03/24(火) | 4,060 | 4,065 | 4,030 | 4,045 | 10,000 | 4,070.0 | 4,189.2 |
| 03/23(月) | 4,065 | 4,065 | 3,985 | 4,000 | 34,100 | 4,082.0 | 4,191.6 |
| 03/19(木) | 4,100 | 4,110 | 4,080 | 4,085 | 26,100 | 4,113.0 | 4,188.4 |
| 03/18(水) | 4,120 | 4,125 | 4,110 | 4,120 | 17,600 | 4,153.0 | 4,179.4 |
| 03/17(火) | 4,150 | 4,170 | 4,100 | 4,100 | 24,000 | 4,190.0 | 4,167.0 |
| 03/16(月) | 4,150 | 4,185 | 4,095 | 4,105 | 35,000 | 4,221.0 | 4,155.4 |
| 03/13(金) | 4,215 | 4,265 | 4,155 | 4,155 | 20,700 | 4,237.0 | 4,143.0 |
| 03/12(木) | 4,290 | 4,305 | 4,255 | 4,285 | 25,500 | 4,256.0 | 4,126.6 |
| 03/11(水) | 4,290 | 4,340 | 4,290 | 4,305 | 19,400 | 4,254.0 | 4,103.0 |
| 03/10(火) | 4,245 | 4,310 | 4,225 | 4,255 | 25,100 | 4,222.0 | 4,078.2 |
| 03/09(月) | 4,160 | 4,185 | 4,100 | 4,185 | 22,200 | 4,215.0 | 4,055.0 |
| 03/06(金) | 4,225 | 4,280 | 4,190 | 4,250 | 13,600 | 4,238.0 | 4,034.2 |
| 03/05(木) | 4,250 | 4,310 | 4,225 | 4,275 | 22,000 | 4,263.0 | 4,010.4 |
| 03/04(水) | 4,135 | 4,185 | 4,080 | 4,145 | 45,200 | 4,276.0 | 3,987.6 |
| 03/03(火) | 4,300 | 4,310 | 4,215 | 4,220 | 22,300 | 4,303.0 | 3,970.2 |
| 03/02(月) | 4,325 | 4,335 | 4,250 | 4,300 | 17,200 | 4,316.0 | 3,953.0 |
| 02/27(金) | 4,345 | 4,375 | 4,325 | 4,375 | 12,800 | 4,298.0 | 3,932.6 |
| 02/26(木) | 4,315 | 4,350 | 4,275 | 4,340 | 16,300 | 4,263.0 | 3,907.2 |
| 02/25(水) | 4,300 | 4,350 | 4,280 | 4,280 | 26,200 | 4,209.0 | 3,884.4 |
| 02/24(火) | 4,200 | 4,290 | 4,200 | 4,285 | 18,800 | 4,168.0 | 3,864.8 |
| 02/20(金) | 4,165 | 4,220 | 4,140 | 4,210 | 24,400 | 4,124.0 | 3,846.0 |
| 02/19(木) | 4,110 | 4,225 | 4,080 | 4,200 | 26,200 | 4,103.0 | 3,829.6 |
| 02/18(水) | 4,065 | 4,105 | 4,055 | 4,070 | 22,900 | 4,047.0 | 3,811.2 |
| 02/17(火) | 4,065 | 4,090 | 4,055 | 4,075 | 17,700 | 4,005.0 | 3,797.0 |
| 02/16(月) | 4,105 | 4,170 | 4,055 | 4,065 | 53,400 | 3,952.0 | 3,782.2 |
| 02/13(金) | 3,930 | 4,115 | 3,915 | 4,105 | 108,600 | 3,901.0 | 3,766.6 |
| 02/12(木) | 3,875 | 3,925 | 3,860 | 3,920 | 28,000 | 3,839.0 | 3,750.0 |
| 02/10(火) | 3,805 | 3,860 | 3,805 | 3,860 | 21,900 | 3,804.0 | 3,740.4 |
| 02/09(月) | 3,835 | 3,875 | 3,810 | 3,810 | 21,400 | 3,771.0 | 3,733.4 |
| 02/06(金) | 3,790 | 3,825 | 3,765 | 3,810 | 19,800 | 3,746.0 | 3,728.8 |
| 02/05(木) | 3,745 | 3,795 | 3,745 | 3,795 | 13,800 | 3,719.0 | 3,724.2 |
| 02/04(水) | 3,695 | 3,760 | 3,695 | 3,745 | 23,200 | 3,693.0 | 3,717.4 |
| 02/03(火) | 3,685 | 3,700 | 3,670 | 3,695 | 19,500 | 3,675.0 | 3,713.1 |
| 02/02(月) | 3,680 | 3,700 | 3,670 | 3,685 | 17,900 | 3,677.0 | 3,710.3 |
| 01/30(金) | 3,655 | 3,675 | 3,635 | 3,675 | 13,900 | 3,682.0 | 3,708.1 |
| 01/29(木) | 3,655 | 3,665 | 3,615 | 3,665 | 18,500 | 3,705.0 | 3,706.6 |
| 01/28(水) | 3,710 | 3,710 | 3,655 | 3,655 | 16,300 | 3,730.0 | 3,705.8 |
| 01/27(火) | 3,720 | 3,720 | 3,675 | 3,705 | 19,400 | 3,747.0 | 3,704.8 |
| 01/26(月) | 3,780 | 3,780 | 3,710 | 3,710 | 23,400 | 3,760.0 | 3,701.5 |
| 01/23(金) | 3,800 | 3,805 | 3,775 | 3,790 | 15,000 | 3,776.0 | 3,698.1 |
| 01/22(木) | 3,775 | 3,790 | 3,745 | 3,790 | 28,100 | 3,781.0 | 3,692.5 |
| 01/21(水) | 3,750 | 3,755 | 3,730 | 3,740 | 13,700 | 3,783.0 | 3,685.2 |
| 01/20(火) | 3,775 | 3,785 | 3,750 | 3,770 | 13,100 | 3,783.0 | 3,679.7 |
| 01/19(月) | 3,810 | 3,815 | 3,760 | 3,790 | 15,000 | 3,772.0 | 3,674.1 |
| 01/16(金) | 3,800 | 3,815 | 3,785 | 3,815 | 24,200 | 3,755.0 | 3,666.2 |
| 01/15(木) | 3,750 | 3,800 | 3,745 | 3,800 | 45,600 | 3,727.0 | 3,657.8 |
| 01/14(水) | 3,725 | 3,740 | 3,720 | 3,740 | 27,600 | 3,705.0 | 3,649.3 |
| 01/13(火) | 3,720 | 3,730 | 3,715 | 3,715 | 51,000 | 3,693.0 | 3,643.6 |
| 01/09(金) | 3,685 | 3,705 | 3,675 | 3,705 | 17,800 | 3,687.0 | 3,640.0 |
| 01/08(木) | 3,685 | 3,695 | 3,670 | 3,675 | 15,100 | 3,685.0 | 3,637.4 |
| 01/07(水) | 3,680 | 3,705 | 3,675 | 3,690 | 26,900 | 3,689.0 | 3,637.2 |
| 01/06(火) | 3,685 | 3,710 | 3,670 | 3,680 | 39,200 | 3,676.2 | 3,636.0 |
| 01/05(月) | 3,695 | 3,710 | 3,675 | 3,685 | 30,300 | 3,667.4 | 3,633.5 |
| 12/30(火) | 3,690 | 3,720 | 3,680 | 3,695 | 24,700 | 3,655.6 | 3,630.7 |
| 12/29(月) | 3,620 | 3,700 | 3,620 | 3,695 | 86,900 | 3,642.7 | 3,627.2 |
| 12/26(金) | 3,650 | 3,650 | 3,616 | 3,626 | 87,000 | 3,630.9 | 3,622.3 |
| 12/25(木) | 3,636 | 3,645 | 3,621 | 3,636 | 42,000 | 3,634.8 | 3,618.2 |
| 12/24(水) | 3,636 | 3,645 | 3,626 | 3,626 | 42,800 | 3,633.8 | 3,612.9 |
| 12/23(火) | 3,636 | 3,641 | 3,626 | 3,631 | 21,400 | 3,632.8 | 3,608.3 |
| 12/22(月) | 3,650 | 3,650 | 3,621 | 3,636 | 26,700 | 3,631.9 | 3,605.0 |
| 12/19(金) | 3,631 | 3,650 | 3,621 | 3,645 | 15,800 | 3,634.8 | 3,601.4 |
| 12/18(木) | 3,621 | 3,636 | 3,607 | 3,631 | 13,500 | 3,627.0 | 3,597.9 |
| 12/17(水) | 3,626 | 3,650 | 3,611 | 3,621 | 20,600 | 3,621.1 | 3,594.4 |
| 12/16(火) | 3,655 | 3,655 | 3,616 | 3,626 | 19,200 | 3,623.1 | 3,589.7 |
| 12/15(月) | 3,616 | 3,650 | 3,607 | 3,650 | 19,300 | 3,616.3 | 3,583.3 |
| 12/12(金) | 3,602 | 3,616 | 3,592 | 3,607 | 24,400 | 3,607.5 | 3,576.1 |
| 12/11(木) | 3,636 | 3,636 | 3,602 | 3,602 | 22,100 | 3,603.6 | 3,571.0 |
| 12/10(水) | 3,611 | 3,641 | 3,607 | 3,631 | 17,600 | 3,602.6 | 3,566.5 |
| 12/09(火) | 3,626 | 3,626 | 3,592 | 3,592 | 22,700 | 3,601.6 | 3,561.9 |
| 12/08(月) | 3,587 | 3,607 | 3,577 | 3,607 | 26,500 | 3,611.4 | 3,558.2 |
| 12/05(金) | 3,607 | 3,607 | 3,563 | 3,587 | 30,000 | 3,624.1 | 3,554.7 |
| 12/04(木) | 3,626 | 3,631 | 3,592 | 3,597 | 38,600 | 3,638.7 | 3,551.7 |
| 12/03(水) | 3,645 | 3,650 | 3,621 | 3,626 | 14,000 | 3,642.6 | 3,551.7 |
| 12/02(火) | 3,684 | 3,689 | 3,636 | 3,641 | 21,100 | 3,640.6 | 3,550.2 |
| 12/01(月) | 3,680 | 3,709 | 3,665 | 3,670 | 27,500 | 3,633.8 | 3,547.4 |
| 11/28(金) | 3,611 | 3,665 | 3,611 | 3,660 | 19,200 | 3,614.3 | 3,543.9 |
| 11/27(木) | 3,616 | 3,626 | 3,611 | 3,616 | 13,600 | 3,587.0 | 3,539.3 |
| 11/26(水) | 3,607 | 3,626 | 3,582 | 3,616 | 18,700 | 3,564.6 | 3,535.6 |
| 11/25(火) | 3,607 | 3,631 | 3,582 | 3,607 | 30,800 | 3,543.2 | 3,531.8 |
| 11/21(金) | 3,514 | 3,572 | 3,509 | 3,572 | 16,800 | 3,531.5 | 3,527.9 |
| 11/20(木) | 3,509 | 3,538 | 3,509 | 3,524 | 11,200 | 3,526.6 | 3,525.8 |
| 11/19(水) | 3,524 | 3,529 | 3,504 | 3,504 | 18,800 | 3,533.4 | 3,525.6 |
| 11/18(火) | 3,538 | 3,543 | 3,504 | 3,509 | 23,300 | 3,541.2 | 3,527.6 |
| 11/17(月) | 3,568 | 3,568 | 3,538 | 3,548 | 14,100 | 3,540.2 | 3,532.2 |
| 11/14(金) | 3,558 | 3,572 | 3,543 | 3,548 | 20,800 | 3,523.7 | 3,537.1 |
| 11/13(木) | 3,548 | 3,568 | 3,529 | 3,558 | 23,200 | 3,508.1 | 3,541.4 |
| 11/12(水) | 3,499 | 3,543 | 3,485 | 3,543 | 42,000 | 3,492.5 | 3,545.3 |
| 11/11(火) | 3,485 | 3,509 | 3,446 | 3,504 | 29,900 | 3,481.7 | 3,549.4 |
| 11/10(月) | 3,470 | 3,490 | 3,465 | 3,465 | 19,000 | 3,483.7 | 3,553.1 |
| 11/07(金) | 3,485 | 3,485 | 3,465 | 3,470 | 14,900 | 3,490.5 | 3,558.9 |
| 11/06(木) | 3,490 | 3,499 | 3,470 | 3,480 | 12,700 | 3,500.3 | 3,564.6 |
| 11/05(水) | 3,504 | 3,504 | 3,460 | 3,490 | 21,600 | 3,507.1 | 3,571.0 |
| 11/04(火) | 3,499 | 3,519 | 3,499 | 3,514 | 12,800 | 3,528.5 | 3,577.7 |
| 10/31(金) | 3,524 | 3,524 | 3,485 | 3,499 | 19,800 | 3,543.2 | 3,581.8 |
| 10/30(木) | 3,514 | 3,538 | 3,509 | 3,519 | 15,300 | 3,557.8 | 3,587.2 |
| 10/29(水) | 3,602 | 3,602 | 3,509 | 3,514 | 32,700 | 3,570.4 | 3,590.7 |
| 10/28(火) | 3,597 | 3,611 | 3,582 | 3,597 | 13,600 | 3,576.3 | 3,593.3 |
| 10/27(月) | 3,587 | 3,611 | 3,577 | 3,587 | 19,300 | 3,561.7 | 3,592.3 |
| 10/24(金) | 3,582 | 3,582 | 3,558 | 3,572 | 14,200 | 3,549.0 | 3,592.9 |
| 10/23(木) | 3,558 | 3,602 | 3,543 | 3,582 | 16,600 | 3,536.3 | 3,594.2 |
| 10/22(水) | 3,514 | 3,568 | 3,499 | 3,543 | 95,400 | 3,523.7 | 3,597.2 |
| 10/21(火) | 3,553 | 3,553 | 3,519 | 3,524 | 15,200 | 3,518.8 | 3,601.8 |
| 10/20(月) | 3,524 | 3,548 | 3,514 | 3,524 | 11,300 | 3,524.6 | 3,605.7 |
| 10/17(金) | 3,519 | 3,524 | 3,499 | 3,509 | 13,200 | 3,545.1 | 3,609.8 |
| 10/16(木) | 3,524 | 3,533 | 3,509 | 3,519 | 21,300 | 3,577.3 | 3,614.3 |
| 10/15(水) | 3,553 | 3,568 | 3,519 | 3,519 | 25,300 | 3,604.6 | 3,618.4 |
| 10/14(火) | 3,587 | 3,607 | 3,533 | 3,553 | 25,900 | 3,631.9 | 3,620.7 |
| 10/10(金) | 3,675 | 3,675 | 3,626 | 3,626 | 9,900 | 3,650.4 | 3,622.5 |
| 10/09(木) | 3,670 | 3,670 | 3,655 | 3,670 | 5,200 | 3,644.5 | 3,620.2 |
| 10/08(水) | 3,655 | 3,670 | 3,650 | 3,655 | 9,800 | 3,632.8 | 3,616.5 |
| 10/07(火) | 3,645 | 3,660 | 3,641 | 3,655 | 6,400 | 3,624.1 | 3,612.9 |
| 10/06(月) | 3,665 | 3,665 | 3,616 | 3,645 | 15,500 | 3,621.1 | 3,612.2 |
| 10/03(金) | 3,611 | 3,641 | 3,597 | 3,597 | 10,500 | 3,623.1 | 3,611.8 |
| 10/02(木) | 3,616 | 3,626 | 3,597 | 3,611 | 10,700 | 3,627.0 | 3,612.4 |
| 10/01(水) | 3,655 | 3,655 | 3,607 | 3,611 | 17,100 | 3,631.9 | 3,611.6 |
| 09/30(火) | 3,670 | 3,670 | 3,641 | 3,641 | 7,500 | 3,630.9 | 3,609.4 |
| 09/29(月) | 3,616 | 3,655 | 3,597 | 3,655 | 15,600 | 3,618.2 | 3,605.1 |
| 09/26(金) | 3,631 | 3,645 | 3,611 | 3,616 | 10,000 | 3,601.6 | 3,599.3 |
| 09/25(木) | 3,626 | 3,636 | 3,621 | 3,636 | 5,900 | 3,598.7 | 3,595.6 |
| 09/24(水) | 3,587 | 3,611 | 3,587 | 3,607 | 11,100 | 3,592.9 | 3,590.3 |
| 09/22(月) | 3,572 | 3,587 | 3,572 | 3,577 | 6,900 | 3,602.6 | 3,583.9 |
| 09/19(金) | 3,602 | 3,611 | 3,568 | 3,572 | 10,900 | 3,619.2 | 3,579.4 |
| 09/18(木) | 3,626 | 3,626 | 3,587 | 3,602 | 9,000 | 3,628.9 | 3,574.9 |
| 09/17(水) | 3,650 | 3,650 | 3,597 | 3,607 | 14,100 | 3,633.8 | - |
| 09/16(火) | 3,665 | 3,665 | 3,636 | 3,655 | 9,600 | 3,636.7 | - |
| 09/12(金) | 3,621 | 3,660 | 3,621 | 3,660 | 10,300 | 3,629.9 | - |
| 09/11(木) | 3,636 | 3,650 | 3,616 | 3,621 | 9,200 | 3,613.3 | - |
| 09/10(水) | 3,626 | 3,631 | 3,602 | 3,626 | 6,500 | 3,608.5 | - |
| 09/09(火) | 3,621 | 3,631 | 3,587 | 3,621 | 12,800 | 3,596.8 | - |
| 09/08(月) | 3,621 | 3,621 | 3,582 | 3,621 | 12,500 | 3,588.0 | - |
| 09/05(金) | 3,611 | 3,611 | 3,563 | 3,577 | 11,200 | 3,577.3 | - |
| 09/04(木) | 3,572 | 3,607 | 3,553 | 3,597 | 9,600 | 3,589.0 | - |
| 09/03(水) | 3,577 | 3,577 | 3,548 | 3,568 | 6,400 | 3,596.8 | - |
| 09/02(火) | 3,558 | 3,582 | 3,543 | 3,577 | 13,800 | 3,605.5 | - |
| 09/01(月) | 3,621 | 3,626 | 3,563 | 3,568 | 15,100 | 3,608.5 | - |
| 08/29(金) | 3,636 | 3,650 | 3,607 | 3,636 | 7,300 | 3,606.5 | - |
| 08/28(木) | 3,621 | 3,650 | 3,621 | 3,636 | 9,300 | 3,586.0 | - |
| 08/27(水) | 3,607 | 3,641 | 3,607 | 3,611 | 14,600 | 3,560.7 | - |
| 08/26(火) | 3,558 | 3,602 | 3,553 | 3,592 | 16,000 | 3,543.2 | - |
| 08/25(月) | 3,572 | 3,592 | 3,543 | 3,558 | 15,000 | 3,525.6 | - |
| 08/22(金) | 3,529 | 3,548 | 3,519 | 3,533 | 9,200 | 3,503.2 | - |
| 08/21(木) | 3,509 | 3,509 | 3,485 | 3,509 | 12,700 | 3,489.5 | - |
| 08/20(水) | 3,499 | 3,524 | 3,470 | 3,524 | 8,000 | 3,479.8 | - |
| 08/19(火) | 3,460 | 3,504 | 3,460 | 3,504 | 13,600 | 3,471.0 | - |
| 08/18(月) | 3,465 | 3,480 | 3,446 | 3,446 | 12,700 | 3,461.3 | - |
| 08/15(金) | 3,460 | 3,470 | 3,451 | 3,465 | 9,800 | 3,463.2 | - |
| 08/14(木) | 3,470 | 3,470 | 3,460 | 3,460 | 5,400 | 3,476.9 | - |
