?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,150 | 6,410 | 6,140 | 6,340 | 26,800 | 6,262.0 | 5,825.2 |
| 08/13(木) | 6,100 | 6,260 | 6,000 | 6,150 | 109,800 | 6,290.0 | 5,788.8 |
| 08/12(水) | 6,140 | 6,260 | 6,020 | 6,100 | 83,800 | 6,370.0 | 5,758.8 |
| 08/10(月) | 6,290 | 6,430 | 6,050 | 6,130 | 120,300 | 6,412.0 | 5,730.0 |
| 08/07(金) | 6,430 | 6,650 | 6,430 | 6,590 | 30,200 | 6,410.0 | 5,701.6 |
| 08/06(木) | 6,540 | 6,540 | 6,300 | 6,480 | 39,400 | 6,292.0 | 5,652.4 |
| 08/05(水) | 6,390 | 6,580 | 6,340 | 6,550 | 27,200 | 6,170.0 | 5,604.8 |
| 08/04(火) | 6,120 | 6,400 | 6,020 | 6,310 | 51,200 | 6,020.0 | 5,553.2 |
| 08/03(月) | 6,000 | 6,180 | 5,850 | 6,120 | 92,800 | 5,906.0 | 5,513.2 |
| 07/31(金) | 5,900 | 6,120 | 5,860 | 6,000 | 63,600 | 5,822.0 | 5,480.0 |
| 07/30(木) | 5,760 | 5,900 | 5,750 | 5,870 | 32,800 | 5,742.0 | 5,452.8 |
| 07/29(水) | 5,790 | 5,830 | 5,640 | 5,800 | 60,500 | 5,672.0 | 5,427.6 |
| 07/28(火) | 5,700 | 5,740 | 5,600 | 5,740 | 20,700 | 5,614.0 | 5,410.4 |
| 07/27(月) | 5,600 | 5,740 | 5,570 | 5,700 | 23,500 | 5,548.0 | 5,399.6 |
| 07/24(金) | 5,500 | 5,600 | 5,460 | 5,600 | 15,200 | 5,468.0 | 5,396.0 |
| 07/23(木) | 5,410 | 5,520 | 5,410 | 5,520 | 14,000 | 5,412.0 | 5,398.0 |
| 07/22(水) | 5,440 | 5,540 | 5,340 | 5,510 | 26,000 | 5,386.0 | 5,406.4 |
| 07/21(火) | 5,400 | 5,460 | 5,350 | 5,410 | 18,000 | 5,356.0 | 5,414.4 |
| 07/17(金) | 5,340 | 5,420 | 5,250 | 5,300 | 15,500 | 5,360.0 | 5,428.8 |
| 07/16(木) | 5,430 | 5,440 | 5,320 | 5,320 | 15,700 | 5,394.0 | 5,444.8 |
| 07/15(水) | 5,360 | 5,440 | 5,360 | 5,390 | 11,200 | 5,418.0 | 5,457.6 |
| 07/14(火) | 5,430 | 5,460 | 5,360 | 5,360 | 9,800 | 5,426.0 | 5,469.6 |
| 07/13(月) | 5,570 | 5,570 | 5,430 | 5,430 | 13,600 | 5,434.0 | 5,480.8 |
| 07/10(金) | 5,520 | 5,550 | 5,450 | 5,470 | 26,600 | 5,424.0 | 5,489.6 |
| 07/09(木) | 5,430 | 5,460 | 5,400 | 5,440 | 13,900 | 5,414.0 | 5,498.8 |
| 07/08(水) | 5,430 | 5,480 | 5,410 | 5,430 | 24,900 | 5,398.0 | 5,510.0 |
| 07/07(火) | 5,480 | 5,540 | 5,400 | 5,400 | 15,400 | 5,370.0 | 5,528.4 |
| 07/06(月) | 5,470 | 5,470 | 5,370 | 5,380 | 19,900 | 5,342.0 | 5,538.4 |
| 07/03(金) | 5,370 | 5,490 | 5,370 | 5,420 | 18,300 | 5,328.0 | 5,547.2 |
| 07/02(木) | 5,330 | 5,450 | 5,330 | 5,360 | 15,600 | 5,302.0 | 5,552.4 |
| 07/01(水) | 5,280 | 5,350 | 5,270 | 5,290 | 30,000 | 5,294.0 | 5,564.0 |
| 06/30(火) | 5,370 | 5,370 | 5,260 | 5,260 | 17,300 | 5,284.0 | 5,577.2 |
| 06/29(月) | 5,320 | 5,340 | 5,220 | 5,310 | 27,600 | 5,306.0 | 5,592.0 |
| 06/26(金) | 5,300 | 5,370 | 5,250 | 5,290 | 13,500 | 5,338.0 | 5,607.2 |
| 06/25(木) | 5,310 | 5,390 | 5,300 | 5,320 | 19,000 | 5,402.0 | 5,620.4 |
| 06/24(水) | 5,270 | 5,370 | 5,200 | 5,240 | 25,000 | 5,468.0 | 5,630.4 |
| 06/23(火) | 5,470 | 5,520 | 5,370 | 5,370 | 28,500 | 5,566.0 | 5,636.4 |
| 06/22(月) | 5,610 | 5,670 | 5,470 | 5,470 | 16,200 | 5,634.0 | 5,641.6 |
| 06/19(金) | 5,750 | 5,750 | 5,580 | 5,610 | 16,100 | 5,694.0 | 5,641.2 |
| 06/18(木) | 5,790 | 5,790 | 5,630 | 5,650 | 17,900 | 5,712.0 | 5,632.8 |
| 06/17(水) | 5,780 | 5,800 | 5,720 | 5,730 | 20,700 | 5,710.0 | 5,629.2 |
| 06/16(火) | 5,770 | 5,770 | 5,660 | 5,710 | 18,000 | 5,702.0 | 5,627.6 |
| 06/15(月) | 5,780 | 5,830 | 5,770 | 5,770 | 24,000 | 5,688.0 | 5,622.8 |
| 06/12(金) | 5,650 | 5,750 | 5,650 | 5,700 | 29,200 | 5,664.0 | 5,612.4 |
| 06/11(木) | 5,690 | 5,690 | 5,580 | 5,640 | 24,700 | 5,664.0 | 5,608.4 |
| 06/10(水) | 5,630 | 5,740 | 5,600 | 5,690 | 28,400 | 5,680.0 | 5,611.6 |
| 06/09(火) | 5,700 | 5,740 | 5,600 | 5,640 | 25,800 | 5,720.0 | 5,607.2 |
| 06/08(月) | 5,520 | 5,670 | 5,500 | 5,650 | 61,200 | 5,722.0 | 5,606.4 |
| 06/05(金) | 5,800 | 5,830 | 5,690 | 5,700 | 43,200 | 5,712.0 | 5,610.0 |
| 06/04(木) | 5,820 | 5,850 | 5,720 | 5,720 | 19,200 | 5,682.0 | 5,605.2 |
| 06/03(水) | 5,650 | 5,890 | 5,610 | 5,890 | 34,600 | 5,668.0 | 5,601.2 |
| 06/02(火) | 5,570 | 5,650 | 5,500 | 5,650 | 34,800 | 5,614.0 | 5,593.6 |
| 06/01(月) | 5,590 | 5,660 | 5,570 | 5,600 | 26,600 | 5,610.0 | 5,594.0 |
| 05/29(金) | 5,650 | 5,670 | 5,550 | 5,550 | 20,800 | 5,628.0 | 5,605.2 |
| 05/28(木) | 5,620 | 5,730 | 5,570 | 5,650 | 31,200 | 5,642.0 | 5,618.4 |
| 05/27(水) | 5,700 | 5,700 | 5,610 | 5,620 | 34,000 | 5,626.0 | 5,629.2 |
| 05/26(火) | 5,680 | 5,720 | 5,620 | 5,630 | 27,000 | 5,580.0 | 5,643.6 |
| 05/25(月) | 5,630 | 5,700 | 5,560 | 5,690 | 22,500 | 5,554.0 | 5,660.0 |
| 05/22(金) | 5,600 | 5,650 | 5,530 | 5,620 | 16,100 | 5,508.0 | 5,670.4 |
| 05/21(木) | 5,490 | 5,640 | 5,490 | 5,570 | 18,400 | 5,464.0 | 5,683.2 |
| 05/20(水) | 5,500 | 5,500 | 5,360 | 5,390 | 24,700 | 5,462.0 | 5,700.4 |
| 05/19(火) | 5,560 | 5,670 | 5,500 | 5,500 | 19,800 | 5,522.0 | 5,726.8 |
| 05/18(月) | 5,400 | 5,510 | 5,310 | 5,460 | 20,300 | 5,540.0 | 5,752.0 |
| 05/15(金) | 5,590 | 5,660 | 5,320 | 5,400 | 24,800 | 5,550.0 | 5,776.0 |
| 05/14(木) | 5,690 | 5,690 | 5,480 | 5,560 | 12,700 | 5,590.0 | 5,801.2 |
| 05/13(水) | 5,630 | 5,720 | 5,630 | 5,690 | 14,300 | 5,622.0 | 5,819.6 |
| 05/12(火) | 5,510 | 5,660 | 5,510 | 5,590 | 12,700 | 5,600.0 | 5,833.2 |
| 05/11(月) | 5,500 | 5,570 | 5,350 | 5,510 | 34,700 | 5,606.0 | 5,853.6 |
| 05/08(金) | 5,750 | 5,750 | 5,510 | 5,600 | 24,900 | 5,652.0 | 5,870.4 |
| 05/07(木) | 5,640 | 5,770 | 5,630 | 5,720 | 15,200 | 5,648.0 | 5,884.0 |
| 05/01(金) | 5,720 | 5,720 | 5,580 | 5,580 | 17,900 | 5,628.0 | 5,892.8 |
| 04/30(木) | 5,660 | 5,700 | 5,600 | 5,620 | 29,700 | 5,652.0 | 5,907.2 |
| 04/28(火) | 5,580 | 5,740 | 5,550 | 5,740 | 20,100 | 5,660.0 | 5,920.0 |
| 04/27(月) | 5,650 | 5,650 | 5,560 | 5,580 | 15,700 | 5,688.0 | 5,922.5 |
| 04/24(金) | 5,750 | 5,750 | 5,570 | 5,620 | 10,900 | 5,748.0 | 5,927.0 |
| 04/23(木) | 5,670 | 5,720 | 5,620 | 5,700 | 19,800 | 5,808.0 | 5,932.6 |
| 04/22(水) | 5,840 | 5,870 | 5,660 | 5,660 | 14,000 | 5,864.0 | 5,943.4 |
| 04/21(火) | 5,980 | 5,980 | 5,870 | 5,880 | 13,400 | 5,940.0 | 5,953.0 |
| 04/20(月) | 5,880 | 5,970 | 5,860 | 5,880 | 8,800 | 5,954.0 | 5,952.7 |
| 04/17(金) | 5,930 | 6,000 | 5,890 | 5,920 | 10,200 | 5,966.0 | 5,949.9 |
| 04/16(木) | 6,100 | 6,110 | 5,950 | 5,980 | 9,600 | 5,982.0 | 5,947.5 |
| 04/15(水) | 5,990 | 6,100 | 5,990 | 6,040 | 12,400 | 5,996.0 | 5,947.1 |
| 04/14(火) | 6,040 | 6,040 | 5,910 | 5,950 | 11,100 | 6,014.0 | 5,943.1 |
| 04/13(月) | 6,000 | 6,000 | 5,880 | 5,940 | 11,500 | 6,036.0 | 5,933.2 |
| 04/10(金) | 6,140 | 6,150 | 5,960 | 6,000 | 14,200 | 6,054.0 | 5,930.1 |
| 04/09(木) | 6,130 | 6,130 | 6,040 | 6,050 | 10,100 | 6,058.0 | 5,925.7 |
| 04/08(水) | 6,200 | 6,230 | 6,100 | 6,130 | 16,400 | 6,054.0 | 5,911.8 |
| 04/07(火) | 5,940 | 6,100 | 5,940 | 6,060 | 9,400 | 6,048.0 | 5,904.2 |
| 04/06(月) | 6,020 | 6,100 | 6,000 | 6,030 | 12,500 | 6,022.0 | 5,906.1 |
| 04/03(金) | 6,030 | 6,140 | 6,020 | 6,020 | 11,500 | 6,004.0 | 5,907.3 |
| 04/02(木) | 6,100 | 6,190 | 6,020 | 6,030 | 11,800 | 5,988.0 | 5,893.8 |
| 04/01(水) | 6,050 | 6,100 | 5,990 | 6,100 | 13,300 | 5,970.0 | 5,883.0 |
| 03/31(火) | 5,980 | 6,000 | 5,910 | 5,930 | 15,300 | 5,938.0 | 5,865.6 |
| 03/30(月) | 5,790 | 5,940 | 5,660 | 5,940 | 26,800 | 5,912.3 | 5,849.3 |
| 03/27(金) | 5,930 | 5,960 | 5,861 | 5,940 | 27,100 | 5,862.8 | 5,839.4 |
| 03/26(木) | 5,910 | 5,960 | 5,891 | 5,940 | 15,200 | 5,827.1 | 5,826.7 |
| 03/25(水) | 5,861 | 5,980 | 5,861 | 5,940 | 19,100 | 5,833.1 | 5,811.3 |
| 03/24(火) | 5,861 | 5,861 | 5,782 | 5,801 | 16,500 | 5,825.2 | 5,792.3 |
| 03/23(月) | 5,702 | 5,762 | 5,663 | 5,693 | 20,600 | 5,839.0 | 5,778.8 |
| 03/19(木) | 5,891 | 5,891 | 5,762 | 5,762 | 26,800 | 5,862.8 | 5,767.0 |
| 03/18(水) | 5,900 | 5,970 | 5,900 | 5,970 | 9,800 | 5,882.6 | 5,764.2 |
| 03/17(火) | 5,970 | 5,970 | 5,881 | 5,900 | 13,500 | 5,882.6 | 5,750.3 |
| 03/16(月) | 5,821 | 5,871 | 5,792 | 5,871 | 17,700 | 5,890.5 | 5,739.6 |
| 03/13(金) | 5,861 | 5,930 | 5,801 | 5,811 | 21,500 | 5,856.8 | 5,731.7 |
| 03/12(木) | 5,970 | 5,970 | 5,831 | 5,861 | 26,200 | 5,866.7 | 5,722.6 |
| 03/11(水) | 6,039 | 6,049 | 5,970 | 5,970 | 11,800 | 5,872.7 | 5,707.6 |
| 03/10(火) | 5,861 | 5,960 | 5,762 | 5,940 | 28,200 | 5,819.2 | 5,684.6 |
| 03/09(月) | 5,564 | 5,831 | 5,524 | 5,702 | 33,600 | 5,819.2 | 5,664.8 |
| 03/06(金) | 5,792 | 5,970 | 5,792 | 5,861 | 19,500 | 5,900.4 | 5,656.5 |
| 03/05(木) | 5,782 | 5,920 | 5,782 | 5,891 | 19,100 | 5,940.0 | 5,638.3 |
| 03/04(水) | 5,792 | 5,920 | 5,633 | 5,702 | 28,600 | 5,898.4 | 5,627.2 |
| 03/03(火) | 6,108 | 6,108 | 5,891 | 5,940 | 24,100 | 5,910.3 | 5,622.8 |
| 03/02(月) | 5,920 | 6,128 | 5,920 | 6,108 | 21,800 | 5,854.9 | 5,617.7 |
| 02/27(金) | 5,653 | 6,059 | 5,653 | 6,059 | 55,600 | 5,738.0 | 5,604.2 |
| 02/26(木) | 5,762 | 5,811 | 5,663 | 5,683 | 20,700 | 5,664.8 | 5,589.1 |
| 02/25(水) | 5,702 | 5,811 | 5,702 | 5,762 | 22,600 | 5,652.9 | 5,588.0 |
| 02/24(火) | 5,564 | 5,673 | 5,495 | 5,663 | 15,800 | 5,611.3 | 5,584.4 |
| 02/20(金) | 5,594 | 5,594 | 5,425 | 5,524 | 22,600 | 5,571.7 | 5,586.0 |
| 02/19(木) | 5,623 | 5,792 | 5,594 | 5,693 | 20,200 | 5,559.8 | 5,591.1 |
| 02/18(水) | 5,603 | 5,633 | 5,584 | 5,623 | 9,600 | 5,500.4 | 5,587.6 |
| 02/17(火) | 5,465 | 5,594 | 5,465 | 5,554 | 10,000 | 5,514.3 | 5,579.6 |
| 02/16(月) | 5,435 | 5,534 | 5,425 | 5,465 | 16,800 | 5,528.2 | 5,570.9 |
| 02/13(金) | 5,405 | 5,514 | 5,386 | 5,465 | 29,800 | 5,561.8 | 5,567.4 |
| 02/12(木) | 5,594 | 5,653 | 5,376 | 5,396 | 32,000 | 5,603.4 | 5,564.6 |
| 02/10(火) | 5,693 | 5,801 | 5,623 | 5,693 | 19,900 | 5,641.0 | 5,565.8 |
| 02/09(月) | 5,633 | 5,712 | 5,574 | 5,623 | 23,100 | 5,599.4 | 5,552.7 |
| 02/06(金) | 5,603 | 5,673 | 5,603 | 5,633 | 14,600 | 5,553.9 | 5,544.4 |
| 02/05(木) | 5,613 | 5,752 | 5,613 | 5,673 | 21,200 | 5,516.3 | 5,536.9 |
| 02/04(水) | 5,485 | 5,643 | 5,485 | 5,584 | 12,900 | 5,480.6 | 5,526.2 |
| 02/03(火) | 5,495 | 5,613 | 5,405 | 5,485 | 15,700 | 5,445.0 | 5,517.1 |
| 02/02(月) | 5,445 | 5,504 | 5,396 | 5,396 | 10,300 | 5,470.7 | 5,510.3 |
| 01/30(金) | 5,554 | 5,554 | 5,356 | 5,445 | 15,700 | 5,510.3 | 5,506.0 |
| 01/29(木) | 5,386 | 5,534 | 5,386 | 5,495 | 16,100 | 5,583.6 | 5,497.3 |
| 01/28(水) | 5,584 | 5,584 | 5,405 | 5,405 | 12,100 | 5,639.0 | 5,491.7 |
| 01/27(火) | 5,574 | 5,653 | 5,514 | 5,613 | 13,500 | 5,694.5 | 5,493.3 |
| 01/26(月) | 5,712 | 5,762 | 5,594 | 5,594 | 11,900 | 5,702.4 | 5,481.4 |
| 01/23(金) | 5,782 | 5,831 | 5,752 | 5,811 | 9,500 | 5,718.2 | 5,468.8 |
| 01/22(木) | 5,693 | 5,772 | 5,673 | 5,772 | 12,400 | 5,696.5 | 5,451.3 |
| 01/21(水) | 5,653 | 5,683 | 5,584 | 5,683 | 13,800 | 5,672.7 | 5,437.1 |
| 01/20(火) | 5,663 | 5,693 | 5,623 | 5,653 | 8,400 | 5,656.9 | 5,425.6 |
| 01/19(月) | 5,643 | 5,712 | 5,603 | 5,673 | 8,300 | 5,611.3 | 5,417.3 |
| 01/16(金) | 5,653 | 5,702 | 5,623 | 5,702 | 13,000 | 5,544.0 | 5,409.4 |
| 01/15(木) | 5,603 | 5,673 | 5,554 | 5,653 | 13,900 | 5,478.7 | 5,399.9 |
| 01/14(水) | 5,425 | 5,603 | 5,425 | 5,603 | 15,200 | 5,427.2 | 5,389.6 |
| 01/13(火) | 5,425 | 5,445 | 5,336 | 5,425 | 10,900 | 5,391.5 | 5,380.9 |
| 01/09(金) | 5,346 | 5,366 | 5,306 | 5,336 | 11,800 | 5,379.7 | 5,378.9 |
| 01/08(木) | 5,366 | 5,396 | 5,346 | 5,376 | 5,700 | 5,395.5 | 5,383.2 |
| 01/07(水) | 5,366 | 5,415 | 5,356 | 5,396 | 8,300 | 5,409.4 | 5,383.6 |
| 01/06(火) | 5,366 | 5,425 | 5,346 | 5,425 | 10,800 | 5,411.3 | 5,384.8 |
| 01/05(月) | 5,465 | 5,465 | 5,297 | 5,366 | 17,000 | 5,397.5 | 5,382.8 |
| 12/30(火) | 5,445 | 5,475 | 5,396 | 5,415 | 8,900 | 5,387.6 | 5,380.5 |
| 12/29(月) | 5,396 | 5,465 | 5,386 | 5,445 | 13,500 | 5,361.8 | 5,374.9 |
| 12/26(金) | 5,346 | 5,405 | 5,336 | 5,405 | 10,500 | 5,318.3 | 5,369.0 |
| 12/25(木) | 5,316 | 5,366 | 5,306 | 5,356 | 7,400 | 5,308.4 | 5,359.1 |
| 12/24(水) | 5,227 | 5,386 | 5,227 | 5,316 | 13,900 | 5,326.2 | 5,350.0 |
| 12/23(火) | 5,207 | 5,326 | 5,148 | 5,287 | 13,200 | 5,326.2 | 5,343.6 |
| 12/22(月) | 5,435 | 5,435 | 5,207 | 5,227 | 17,700 | 5,324.2 | 5,343.6 |
| 12/19(金) | 5,376 | 5,455 | 5,356 | 5,356 | 30,600 | 5,353.9 | 5,346.0 |
| 12/18(木) | 5,326 | 5,495 | 5,326 | 5,445 | 15,100 | 5,365.8 | 5,343.6 |
| 12/17(水) | 5,346 | 5,366 | 5,267 | 5,316 | 11,200 | 5,355.9 | 5,335.3 |
| 12/16(火) | 5,415 | 5,415 | 5,277 | 5,277 | 14,500 | 5,381.6 | 5,330.2 |
| 12/15(月) | 5,415 | 5,475 | 5,356 | 5,376 | 15,700 | 5,421.2 | 5,326.2 |
| 12/12(金) | 5,495 | 5,495 | 5,405 | 5,415 | 14,100 | 5,439.1 | 5,312.7 |
| 12/11(木) | 5,445 | 5,465 | 5,396 | 5,396 | 8,200 | 5,435.1 | 5,297.7 |
| 12/10(水) | 5,524 | 5,524 | 5,445 | 5,445 | 15,800 | 5,433.1 | 5,282.2 |
| 12/09(火) | 5,465 | 5,485 | 5,386 | 5,475 | 9,600 | 5,419.3 | 5,266.8 |
| 12/08(月) | 5,396 | 5,514 | 5,396 | 5,465 | 16,800 | 5,413.3 | 5,247.8 |
| 12/05(金) | 5,405 | 5,445 | 5,356 | 5,396 | 18,900 | 5,397.5 | 5,227.6 |
| 12/04(木) | 5,376 | 5,405 | 5,356 | 5,386 | 8,500 | 5,403.4 | 5,210.2 |
| 12/03(水) | 5,425 | 5,425 | 5,326 | 5,376 | 12,300 | 5,401.4 | 5,195.5 |
| 12/02(火) | 5,396 | 5,445 | 5,247 | 5,445 | 15,300 | 5,387.6 | 5,184.8 |
| 12/01(月) | 5,475 | 5,495 | 5,386 | 5,386 | 9,000 | 5,353.9 | 5,171.4 |
| 11/28(金) | 5,386 | 5,455 | 5,386 | 5,425 | 11,000 | 5,336.1 | 5,158.3 |
| 11/27(木) | 5,306 | 5,376 | 5,306 | 5,376 | 10,600 | 5,282.6 | 5,141.3 |
| 11/26(水) | 5,297 | 5,405 | 5,277 | 5,306 | 13,100 | 5,233.1 | 5,130.2 |
| 11/25(火) | 5,326 | 5,346 | 5,267 | 5,277 | 11,500 | 5,203.4 | 5,120.3 |
| 11/21(金) | 5,158 | 5,297 | 5,158 | 5,297 | 13,700 | 5,205.4 | 5,110.0 |
| 11/20(木) | 5,188 | 5,198 | 5,138 | 5,158 | 9,600 | 5,203.4 | 5,100.1 |
| 11/19(水) | 5,148 | 5,198 | 5,108 | 5,128 | 14,100 | 5,231.2 | 5,095.7 |
| 11/18(火) | 5,227 | 5,316 | 5,158 | 5,158 | 10,400 | 5,252.9 | 5,089.0 |
| 11/17(月) | 5,247 | 5,316 | 5,247 | 5,287 | 13,400 | 5,258.9 | 5,083.1 |
| 11/14(金) | 5,306 | 5,326 | 5,257 | 5,287 | 10,400 | 5,237.1 | 5,075.5 |
| 11/13(木) | 5,247 | 5,297 | 5,237 | 5,297 | 7,800 | 5,187.6 | 5,067.6 |
| 11/12(水) | 5,198 | 5,267 | 5,198 | 5,237 | 11,400 | 5,136.1 | 5,064.1 |
| 11/11(火) | 5,148 | 5,188 | 5,069 | 5,188 | 9,100 | 5,090.6 | 5,060.5 |
| 11/10(月) | 5,069 | 5,227 | 5,049 | 5,178 | 15,000 | 5,064.8 | 5,054.2 |
| 11/07(金) | 4,980 | 5,059 | 4,980 | 5,039 | 9,900 | 5,029.2 | 5,047.4 |
| 11/06(木) | 5,009 | 5,099 | 5,009 | 5,039 | 9,600 | 5,013.4 | 5,047.4 |
| 11/05(水) | 5,059 | 5,089 | 5,009 | 5,009 | 14,300 | 4,997.5 | 5,046.6 |
| 11/04(火) | 4,990 | 5,099 | 4,980 | 5,059 | 11,500 | 4,999.5 | 5,045.8 |
| 10/31(金) | 4,980 | 5,029 | 4,960 | 5,000 | 15,100 | 5,009.4 | 5,045.8 |
| 10/30(木) | 4,960 | 5,009 | 4,960 | 4,960 | 16,500 | 5,031.2 | 5,045.5 |
| 10/29(水) | 5,029 | 5,039 | 4,960 | 4,960 | 8,900 | 5,051.0 | 5,046.3 |
| 10/28(火) | 5,099 | 5,099 | 5,009 | 5,019 | 12,100 | 5,058.9 | 5,046.7 |
| 10/27(月) | 5,099 | 5,148 | 5,089 | 5,108 | 10,000 | 5,074.7 | 5,049.9 |
| 10/24(金) | 5,059 | 5,138 | 5,049 | 5,108 | 8,200 | 5,064.8 | 5,049.1 |
| 10/23(木) | 5,000 | 5,138 | 5,000 | 5,059 | 14,300 | 5,047.0 | 5,047.9 |
| 10/22(水) | 5,118 | 5,148 | 5,000 | 5,000 | 52,200 | 5,045.0 | 5,051.8 |
| 10/21(火) | 5,108 | 5,118 | 5,059 | 5,099 | 10,300 | 5,054.9 | 5,056.9 |
| 10/20(月) | 5,049 | 5,089 | 5,039 | 5,059 | 7,500 | 5,027.2 | 5,055.3 |
| 10/17(金) | 5,000 | 5,069 | 5,000 | 5,019 | 9,000 | 5,017.3 | 5,057.3 |
| 10/16(木) | 5,069 | 5,099 | 5,019 | 5,049 | 9,900 | 5,033.2 | 5,060.8 |
| 10/15(水) | 4,960 | 5,069 | 4,960 | 5,049 | 11,000 | 5,041.1 | 5,060.4 |
| 10/14(火) | 4,990 | 5,019 | 4,935 | 4,960 | 16,500 | 5,072.8 | 5,058.1 |
| 10/10(金) | 5,049 | 5,069 | 4,990 | 5,009 | 11,800 | 5,110.4 | 5,062.5 |
| 10/09(木) | 5,059 | 5,138 | 5,049 | 5,099 | 12,000 | 5,114.3 | 5,062.9 |
| 10/08(水) | 5,198 | 5,227 | 5,059 | 5,089 | 8,600 | 5,096.5 | 5,060.1 |
| 10/07(火) | 5,158 | 5,237 | 5,138 | 5,207 | 11,200 | 5,086.6 | 5,057.0 |
| 10/06(月) | 5,128 | 5,158 | 5,089 | 5,148 | 15,000 | 5,049.0 | 5,047.5 |
| 10/03(金) | 5,059 | 5,099 | 5,009 | 5,029 | 9,900 | 5,017.3 | 5,038.1 |
| 10/02(木) | 5,009 | 5,049 | 4,980 | 5,009 | 15,000 | 5,023.3 | 5,033.8 |
| 10/01(水) | 5,019 | 5,059 | 4,960 | 5,039 | 14,700 | 5,019.5 | 5,029.9 |
| 09/30(火) | 5,029 | 5,059 | 4,990 | 5,019 | 12,200 | 5,007.8 | 5,024.8 |
| 09/29(月) | 5,059 | 5,118 | 4,980 | 4,990 | 15,400 | 4,998.1 | 5,022.9 |
| 09/26(金) | 4,990 | 5,069 | 4,990 | 5,059 | 13,400 | 5,019.8 | 5,022.5 |
| 09/25(木) | 4,981 | 5,030 | 4,961 | 4,990 | 9,200 | 5,025.6 | 5,019.8 |
| 09/24(水) | 4,971 | 4,990 | 4,941 | 4,981 | 11,500 | 5,043.2 | 5,020.2 |
| 09/22(月) | 5,098 | 5,098 | 4,971 | 4,971 | 9,000 | 5,078.5 | 5,022.1 |
| 09/19(金) | 5,127 | 5,157 | 5,078 | 5,098 | 25,700 | 5,109.8 | 5,023.7 |
| 09/18(木) | 5,078 | 5,108 | 5,069 | 5,088 | 10,500 | 5,102.0 | 5,019.8 |
| 09/17(水) | 5,137 | 5,137 | 5,049 | 5,078 | 11,100 | 5,105.9 | - |
| 09/16(火) | 5,137 | 5,176 | 5,127 | 5,157 | 8,600 | 5,111.7 | - |
| 09/12(金) | 5,088 | 5,137 | 5,088 | 5,127 | 12,700 | 5,088.3 | - |
| 09/11(木) | 5,088 | 5,098 | 5,049 | 5,059 | 10,500 | 5,060.9 | - |
| 09/10(水) | 5,108 | 5,118 | 5,088 | 5,108 | 12,200 | 5,062.8 | - |
| 09/09(火) | 5,049 | 5,108 | 5,030 | 5,108 | 16,200 | 5,045.2 | - |
| 09/08(月) | 4,990 | 5,039 | 4,981 | 5,039 | 6,900 | 5,029.5 | - |
| 09/05(金) | 5,078 | 5,078 | 4,951 | 4,990 | 16,100 | 5,023.7 | - |
| 09/04(木) | 5,039 | 5,069 | 5,010 | 5,069 | 18,400 | 5,019.8 | - |
| 09/03(水) | 5,030 | 5,059 | 4,981 | 5,020 | 14,900 | 4,988.4 | - |
| 09/02(火) | 5,010 | 5,069 | 5,010 | 5,030 | 11,800 | 4,968.9 | - |
| 09/01(月) | 4,981 | 5,069 | 4,971 | 5,010 | 10,400 | 4,945.4 | - |
| 08/29(金) | 4,912 | 5,010 | 4,912 | 4,971 | 20,800 | 4,925.8 | - |
| 08/28(木) | 4,922 | 4,941 | 4,902 | 4,912 | 14,200 | 4,925.8 | - |
| 08/27(水) | 4,912 | 4,932 | 4,912 | 4,922 | 12,900 | 4,939.5 | - |
| 08/26(火) | 4,912 | 4,951 | 4,912 | 4,912 | 16,800 | 4,953.2 | - |
| 08/25(月) | 4,922 | 4,941 | 4,912 | 4,912 | 16,100 | 4,970.8 | - |
| 08/22(金) | 4,990 | 5,000 | 4,961 | 4,971 | 10,400 | 4,994.3 | - |
| 08/21(木) | 5,000 | 5,000 | 4,961 | 4,981 | 7,500 | 5,002.1 | - |
| 08/20(水) | 5,000 | 5,039 | 4,990 | 4,990 | 13,500 | 5,006.1 | - |
| 08/19(火) | 5,030 | 5,030 | 4,981 | 5,000 | 12,800 | 5,021.7 | - |
| 08/18(月) | 5,010 | 5,039 | 4,971 | 5,030 | 15,500 | 5,029.5 | - |
| 08/15(金) | 5,020 | 5,030 | 4,961 | 5,010 | 15,400 | 5,025.6 | - |
| 08/14(木) | 5,039 | 5,039 | 4,961 | 5,000 | 14,200 | 5,019.8 | - |
