?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,630 | 4,640 | 4,630 | 4,631 | 3,200 | 4,635.4 | 4,632.5 |
| 08/12(水) | 4,631 | 4,632 | 4,631 | 4,631 | 2,100 | 4,635.4 | 4,632.6 |
| 08/10(月) | 4,630 | 4,640 | 4,630 | 4,640 | 3,900 | 4,634.8 | 4,632.8 |
| 08/07(金) | 4,630 | 4,635 | 4,630 | 4,635 | 1,700 | 4,632.8 | 4,632.4 |
| 08/06(木) | 4,630 | 4,640 | 4,630 | 4,640 | 7,200 | 4,632.2 | 4,632.2 |
| 08/05(水) | 4,635 | 4,635 | 4,631 | 4,631 | 800 | 4,630.2 | 4,631.9 |
| 08/04(火) | 4,632 | 4,632 | 4,628 | 4,628 | 13,600 | 4,630.2 | 4,631.9 |
| 08/03(月) | 4,632 | 4,632 | 4,630 | 4,630 | 5,800 | 4,631.0 | 4,632.0 |
| 07/31(金) | 4,630 | 4,637 | 4,630 | 4,632 | 7,000 | 4,631.2 | 4,632.0 |
| 07/30(木) | 4,632 | 4,632 | 4,629 | 4,630 | 3,500 | 4,630.8 | 4,632.0 |
| 07/29(水) | 4,635 | 4,635 | 4,631 | 4,631 | 6,200 | 4,630.8 | 4,632.0 |
| 07/28(火) | 4,631 | 4,635 | 4,631 | 4,632 | 4,600 | 4,630.6 | 4,632.0 |
| 07/27(月) | 4,637 | 4,637 | 4,630 | 4,631 | 4,600 | 4,630.6 | 4,632.0 |
| 07/24(金) | 4,631 | 4,631 | 4,630 | 4,630 | 4,400 | 4,631.0 | 4,632.0 |
| 07/23(木) | 4,630 | 4,637 | 4,626 | 4,630 | 16,600 | 4,631.6 | 4,632.2 |
| 07/22(水) | 4,633 | 4,633 | 4,630 | 4,630 | 9,700 | 4,632.2 | 4,632.2 |
| 07/21(火) | 4,632 | 4,632 | 4,630 | 4,632 | 7,200 | 4,634.2 | 4,632.4 |
| 07/17(金) | 4,633 | 4,640 | 4,631 | 4,633 | 3,300 | 4,635.0 | 4,632.6 |
| 07/16(木) | 4,633 | 4,634 | 4,633 | 4,633 | 3,100 | 4,634.6 | 4,632.3 |
| 07/15(水) | 4,637 | 4,637 | 4,631 | 4,633 | 5,000 | 4,634.2 | 4,632.0 |
| 07/14(火) | 4,640 | 4,640 | 4,640 | 4,640 | 2,100 | 4,634.0 | 4,631.8 |
| 07/13(月) | 4,633 | 4,643 | 4,633 | 4,636 | 2,800 | 4,632.6 | 4,631.4 |
| 07/10(金) | 4,630 | 4,631 | 4,629 | 4,631 | 6,600 | 4,632.8 | 4,631.2 |
| 07/09(木) | 4,629 | 4,632 | 4,629 | 4,631 | 5,200 | 4,632.4 | 4,631.2 |
| 07/08(水) | 4,633 | 4,640 | 4,628 | 4,632 | 15,300 | 4,632.4 | 4,631.2 |
| 07/07(火) | 4,633 | 4,633 | 4,633 | 4,633 | 200 | 4,632.4 | 4,631.1 |
| 07/06(月) | 4,631 | 4,637 | 4,630 | 4,637 | 8,400 | 4,631.8 | 4,631.2 |
| 07/03(金) | 4,631 | 4,636 | 4,629 | 4,629 | 4,700 | 4,630.6 | 4,631.0 |
| 07/02(木) | 4,630 | 4,636 | 4,630 | 4,631 | 2,700 | 4,631.0 | 4,631.2 |
| 07/01(水) | 4,632 | 4,632 | 4,629 | 4,632 | 7,100 | 4,631.0 | 4,631.3 |
| 06/30(火) | 4,636 | 4,636 | 4,630 | 4,630 | 13,000 | 4,630.4 | 4,631.2 |
| 06/29(月) | 4,631 | 4,631 | 4,631 | 4,631 | 1,600 | 4,630.6 | 4,631.2 |
| 06/26(金) | 4,632 | 4,632 | 4,631 | 4,631 | 1,600 | 4,631.0 | 4,631.1 |
| 06/25(木) | 4,631 | 4,631 | 4,631 | 4,631 | 800 | 4,631.2 | 4,630.8 |
| 06/24(水) | 4,631 | 4,631 | 4,629 | 4,629 | 3,900 | 4,631.8 | 4,630.7 |
| 06/23(火) | 4,633 | 4,633 | 4,631 | 4,631 | 3,900 | 4,632.0 | 4,630.7 |
| 06/22(月) | 4,631 | 4,638 | 4,631 | 4,633 | 3,000 | 4,633.0 | 4,630.6 |
| 06/19(金) | 4,632 | 4,634 | 4,631 | 4,632 | 8,600 | 4,633.4 | 4,630.4 |
| 06/18(木) | 4,635 | 4,638 | 4,630 | 4,634 | 8,800 | 4,632.4 | 4,630.1 |
| 06/17(水) | 4,640 | 4,643 | 4,630 | 4,630 | 4,900 | 4,630.6 | 4,629.8 |
| 06/16(火) | 4,636 | 4,637 | 4,636 | 4,636 | 4,700 | 4,630.4 | 4,629.6 |
| 06/15(月) | 4,635 | 4,635 | 4,635 | 4,635 | 8,100 | 4,629.2 | 4,629.1 |
| 06/12(金) | 4,635 | 4,635 | 4,627 | 4,627 | 3,300 | 4,628.2 | 4,628.6 |
| 06/11(木) | 4,629 | 4,630 | 4,625 | 4,625 | 8,900 | 4,628.8 | 4,628.5 |
| 06/10(水) | 4,629 | 4,629 | 4,629 | 4,629 | 4,200 | 4,630.0 | 4,628.4 |
| 06/09(火) | 4,629 | 4,633 | 4,629 | 4,630 | 4,900 | 4,630.2 | 4,628.4 |
| 06/08(月) | 4,630 | 4,632 | 4,630 | 4,630 | 3,500 | 4,631.2 | 4,628.2 |
| 06/05(金) | 4,632 | 4,632 | 4,629 | 4,630 | 4,500 | 4,632.0 | 4,628.0 |
| 06/04(木) | 4,630 | 4,632 | 4,629 | 4,631 | 8,900 | 4,632.4 | 4,627.9 |
| 06/03(水) | 4,636 | 4,637 | 4,628 | 4,630 | 18,200 | 4,633.2 | 4,627.7 |
| 06/02(火) | 4,634 | 4,635 | 4,630 | 4,635 | 8,100 | 4,633.0 | 4,627.5 |
| 06/01(月) | 4,629 | 4,634 | 4,629 | 4,634 | 6,800 | 4,631.8 | 4,627.2 |
| 05/29(金) | 4,631 | 4,632 | 4,631 | 4,632 | 1,300 | 4,630.8 | 4,626.9 |
| 05/28(木) | 4,630 | 4,635 | 4,630 | 4,635 | 5,000 | 4,629.2 | 4,626.4 |
| 05/27(水) | 4,626 | 4,629 | 4,626 | 4,629 | 2,200 | 4,628.0 | 4,625.9 |
| 05/26(火) | 4,631 | 4,631 | 4,629 | 4,629 | 2,700 | 4,628.0 | 4,625.6 |
| 05/25(月) | 4,629 | 4,629 | 4,626 | 4,629 | 5,900 | 4,627.8 | 4,625.4 |
| 05/22(金) | 4,629 | 4,629 | 4,624 | 4,624 | 5,600 | 4,627.4 | 4,625.0 |
| 05/21(木) | 4,630 | 4,638 | 4,626 | 4,629 | 10,500 | 4,627.8 | 4,624.9 |
| 05/20(水) | 4,629 | 4,629 | 4,629 | 4,629 | 2,400 | 4,627.0 | 4,624.6 |
| 05/19(火) | 4,624 | 4,628 | 4,624 | 4,628 | 1,200 | 4,626.4 | 4,624.1 |
| 05/18(月) | 4,627 | 4,627 | 4,627 | 4,627 | 2,700 | 4,625.4 | 4,623.7 |
| 05/15(金) | 4,626 | 4,634 | 4,626 | 4,626 | 4,700 | 4,624.8 | 4,623.3 |
| 05/14(木) | 4,626 | 4,626 | 4,621 | 4,625 | 7,600 | 4,624.2 | 4,623.3 |
| 05/13(水) | 4,626 | 4,627 | 4,626 | 4,626 | 1,600 | 4,623.8 | 4,623.5 |
| 05/12(火) | 4,623 | 4,623 | 4,622 | 4,623 | 5,800 | 4,624.4 | 4,623.7 |
| 05/11(月) | 4,624 | 4,624 | 4,623 | 4,624 | 2,400 | 4,625.0 | 4,624.1 |
| 05/08(金) | 4,624 | 4,624 | 4,623 | 4,623 | 4,800 | 4,625.2 | 4,624.5 |
| 05/07(木) | 4,626 | 4,626 | 4,623 | 4,623 | 6,600 | 4,625.8 | 4,624.8 |
| 05/01(金) | 4,626 | 4,629 | 4,625 | 4,629 | 2,200 | 4,626.4 | 4,625.5 |
| 04/30(木) | 4,626 | 4,627 | 4,626 | 4,626 | 2,300 | 4,625.8 | 4,625.6 |
| 04/28(火) | 4,625 | 4,630 | 4,624 | 4,625 | 3,300 | 4,626.2 | 4,625.9 |
| 04/27(月) | 4,626 | 4,626 | 4,625 | 4,626 | 4,000 | 4,626.2 | 4,625.4 |
| 04/24(金) | 4,626 | 4,626 | 4,626 | 4,626 | 1,000 | 4,625.2 | 4,624.6 |
| 04/23(木) | 4,629 | 4,629 | 4,626 | 4,626 | 1,200 | 4,624.4 | 4,623.8 |
| 04/22(水) | 4,626 | 4,628 | 4,626 | 4,628 | 1,100 | 4,623.6 | 4,623.1 |
| 04/21(火) | 4,625 | 4,625 | 4,625 | 4,625 | 3,600 | 4,622.4 | 4,622.2 |
| 04/20(月) | 4,621 | 4,622 | 4,621 | 4,621 | 3,700 | 4,621.6 | 4,621.4 |
| 04/17(金) | 4,622 | 4,622 | 4,621 | 4,622 | 3,000 | 4,621.6 | 4,620.7 |
| 04/16(木) | 4,622 | 4,623 | 4,622 | 4,622 | 4,300 | 4,621.4 | 4,620.1 |
| 04/15(水) | 4,623 | 4,623 | 4,621 | 4,622 | 4,200 | 4,620.4 | 4,619.5 |
| 04/14(火) | 4,630 | 4,630 | 4,621 | 4,621 | 7,100 | 4,619.4 | 4,618.9 |
| 04/13(月) | 4,622 | 4,622 | 4,621 | 4,621 | 2,400 | 4,618.6 | 4,618.8 |
| 04/10(金) | 4,622 | 4,633 | 4,620 | 4,621 | 5,400 | 4,619.6 | 4,618.2 |
| 04/09(木) | 4,629 | 4,630 | 4,617 | 4,617 | 5,200 | 4,621.4 | 4,617.6 |
| 04/08(水) | 4,617 | 4,630 | 4,615 | 4,617 | 8,500 | 4,624.4 | 4,617.3 |
| 04/07(火) | 4,622 | 4,623 | 4,616 | 4,617 | 5,400 | 4,627.6 | 4,616.8 |
| 04/06(月) | 4,628 | 4,630 | 4,625 | 4,626 | 2,600 | 4,630.8 | 4,616.3 |
| 04/03(金) | 4,636 | 4,636 | 4,628 | 4,630 | 8,000 | 4,631.6 | 4,615.5 |
| 04/02(木) | 4,636 | 4,636 | 4,632 | 4,632 | 2,800 | 4,634.0 | 4,614.6 |
| 04/01(水) | 4,633 | 4,659 | 4,633 | 4,633 | 10,000 | 4,633.6 | 4,613.5 |
| 03/31(火) | 4,635 | 4,635 | 4,633 | 4,633 | 1,400 | 4,633.9 | 4,612.3 |
| 03/30(月) | 4,621 | 4,630 | 4,621 | 4,630 | 2,200 | 4,629.5 | 4,611.0 |
| 03/27(金) | 4,635 | 4,642 | 4,630 | 4,642 | 2,600 | 4,625.0 | 4,609.9 |
| 03/26(木) | 4,607 | 4,630 | 4,607 | 4,630 | 1,200 | 4,617.9 | 4,608.2 |
| 03/25(水) | 4,635 | 4,635 | 4,611 | 4,634 | 1,200 | 4,613.4 | 4,606.9 |
| 03/24(火) | 4,634 | 4,634 | 4,611 | 4,611 | 300 | 4,607.7 | 4,605.6 |
| 03/23(月) | 4,625 | 4,635 | 4,606 | 4,607 | 3,500 | 4,606.3 | 4,604.9 |
| 03/19(木) | 4,608 | 4,608 | 4,607 | 4,607 | 2,700 | 4,605.7 | 4,604.3 |
| 03/18(水) | 4,608 | 4,610 | 4,607 | 4,607 | 2,400 | 4,605.7 | 4,603.7 |
| 03/17(火) | 4,599 | 4,606 | 4,599 | 4,606 | 2,000 | 4,605.5 | 4,602.9 |
| 03/16(月) | 4,626 | 4,626 | 4,605 | 4,605 | 3,100 | 4,605.9 | 4,602.1 |
| 03/13(金) | 4,607 | 4,607 | 4,605 | 4,605 | 3,300 | 4,608.9 | 4,601.4 |
| 03/12(木) | 4,606 | 4,607 | 4,606 | 4,607 | 1,300 | 4,609.1 | 4,600.7 |
| 03/11(水) | 4,607 | 4,607 | 4,607 | 4,607 | 600 | 4,609.1 | 4,599.9 |
| 03/10(火) | 4,623 | 4,625 | 4,607 | 4,607 | 2,900 | 4,609.5 | 4,599.1 |
| 03/09(月) | 4,606 | 4,619 | 4,605 | 4,619 | 2,000 | 4,608.9 | 4,598.7 |
| 03/06(金) | 4,606 | 4,607 | 4,605 | 4,606 | 7,900 | 4,606.1 | 4,597.3 |
| 03/05(木) | 4,608 | 4,615 | 4,605 | 4,607 | 12,500 | 4,606.3 | 4,596.6 |
| 03/04(水) | 4,606 | 4,635 | 4,606 | 4,608 | 17,600 | 4,606.5 | 4,595.5 |
| 03/03(火) | 4,607 | 4,607 | 4,605 | 4,605 | 10,300 | 4,605.7 | 4,594.5 |
| 03/02(月) | 4,607 | 4,610 | 4,606 | 4,606 | 13,600 | 4,605.3 | 4,593.4 |
| 02/27(金) | 4,610 | 4,610 | 4,607 | 4,607 | 2,700 | 4,604.3 | 4,592.6 |
| 02/26(木) | 4,607 | 4,615 | 4,607 | 4,607 | 5,100 | 4,603.1 | 4,591.4 |
| 02/25(水) | 4,601 | 4,615 | 4,601 | 4,605 | 7,900 | 4,601.8 | 4,590.2 |
| 02/24(火) | 4,610 | 4,610 | 4,603 | 4,603 | 3,200 | 4,600.4 | 4,589.1 |
| 02/20(金) | 4,602 | 4,603 | 4,601 | 4,601 | 4,000 | 4,600.0 | 4,588.1 |
| 02/19(木) | 4,601 | 4,606 | 4,600 | 4,601 | 5,000 | 4,599.0 | 4,587.1 |
| 02/18(水) | 4,598 | 4,603 | 4,594 | 4,601 | 5,400 | 4,597.2 | 4,586.1 |
| 02/17(火) | 4,599 | 4,599 | 4,598 | 4,598 | 2,200 | 4,595.7 | 4,584.8 |
| 02/16(月) | 4,597 | 4,601 | 4,597 | 4,601 | 900 | 4,593.3 | 4,583.7 |
| 02/13(金) | 4,603 | 4,603 | 4,596 | 4,596 | 4,600 | 4,590.5 | 4,582.5 |
| 02/12(木) | 4,601 | 4,605 | 4,591 | 4,592 | 13,500 | 4,588.6 | 4,581.3 |
| 02/10(火) | 4,588 | 4,593 | 4,588 | 4,593 | 5,100 | 4,587.6 | 4,580.3 |
| 02/09(月) | 4,587 | 4,588 | 4,586 | 4,586 | 2,300 | 4,586.4 | 4,579.9 |
| 02/06(金) | 4,586 | 4,593 | 4,586 | 4,587 | 3,000 | 4,586.8 | 4,579.1 |
| 02/05(木) | 4,588 | 4,592 | 4,586 | 4,586 | 5,400 | 4,588.6 | 4,578.2 |
| 02/04(水) | 4,587 | 4,595 | 4,585 | 4,587 | 8,400 | 4,588.7 | 4,577.3 |
| 02/03(火) | 4,590 | 4,591 | 4,587 | 4,587 | 1,800 | 4,588.6 | 4,576.5 |
| 02/02(月) | 4,586 | 4,588 | 4,586 | 4,588 | 2,400 | 4,587.0 | 4,575.3 |
| 01/30(金) | 4,596 | 4,596 | 4,587 | 4,596 | 2,200 | 4,586.6 | 4,574.5 |
| 01/29(木) | 4,592 | 4,593 | 4,583 | 4,587 | 14,700 | 4,582.6 | 4,573.2 |
| 01/28(水) | 4,586 | 4,586 | 4,585 | 4,586 | 2,100 | 4,582.4 | 4,572.4 |
| 01/27(火) | 4,579 | 4,579 | 4,577 | 4,579 | 2,000 | 4,580.7 | 4,571.6 |
| 01/26(月) | 4,586 | 4,586 | 4,586 | 4,586 | 1,600 | 4,580.5 | 4,571.0 |
| 01/23(金) | 4,578 | 4,586 | 4,576 | 4,576 | 6,300 | 4,578.7 | 4,570.3 |
| 01/22(木) | 4,576 | 4,586 | 4,576 | 4,586 | 6,000 | 4,578.9 | 4,570.0 |
| 01/21(水) | 4,586 | 4,586 | 4,576 | 4,577 | 2,400 | 4,576.9 | 4,569.3 |
| 01/20(火) | 4,577 | 4,578 | 4,577 | 4,578 | 3,800 | 4,576.7 | 4,569.3 |
| 01/19(月) | 4,577 | 4,586 | 4,575 | 4,577 | 11,100 | 4,574.7 | 4,569.0 |
| 01/16(金) | 4,577 | 4,586 | 4,576 | 4,577 | 6,100 | 4,573.0 | 4,568.9 |
| 01/15(木) | 4,578 | 4,581 | 4,576 | 4,576 | 6,200 | 4,571.8 | 4,568.9 |
| 01/14(水) | 4,573 | 4,576 | 4,568 | 4,576 | 5,000 | 4,570.0 | 4,569.0 |
| 01/13(火) | 4,569 | 4,569 | 4,566 | 4,568 | 4,700 | 4,568.2 | 4,569.1 |
| 01/09(金) | 4,566 | 4,568 | 4,566 | 4,568 | 1,800 | 4,570.8 | 4,569.4 |
| 01/08(木) | 4,566 | 4,571 | 4,566 | 4,571 | 4,800 | 4,570.4 | 4,570.2 |
| 01/07(水) | 4,567 | 4,568 | 4,566 | 4,567 | 4,900 | 4,569.2 | 4,570.8 |
| 01/06(火) | 4,567 | 4,567 | 4,567 | 4,567 | 4,400 | 4,568.4 | 4,571.6 |
| 01/05(月) | 4,572 | 4,581 | 4,569 | 4,581 | 1,800 | 4,568.4 | 4,572.9 |
| 12/30(火) | 4,570 | 4,571 | 4,566 | 4,566 | 600 | 4,563.5 | 4,573.1 |
| 12/29(月) | 4,567 | 4,568 | 4,565 | 4,565 | 5,900 | 4,563.7 | 4,573.9 |
| 12/26(金) | 4,567 | 4,567 | 4,563 | 4,563 | 9,700 | 4,563.7 | 4,574.7 |
| 12/25(木) | 4,567 | 4,573 | 4,565 | 4,567 | 7,600 | 4,564.1 | 4,576.0 |
| 12/24(水) | 4,566 | 4,566 | 4,549 | 4,556 | 10,900 | 4,563.9 | 4,576.9 |
| 12/23(火) | 4,562 | 4,567 | 4,562 | 4,567 | 1,700 | 4,565.7 | 4,578.3 |
| 12/22(月) | 4,566 | 4,568 | 4,564 | 4,565 | 8,700 | 4,565.7 | 4,579.2 |
| 12/19(金) | 4,559 | 4,566 | 4,556 | 4,565 | 7,600 | 4,566.3 | 4,580.2 |
| 12/18(木) | 4,567 | 4,567 | 4,560 | 4,566 | 8,800 | 4,567.1 | 4,581.3 |
| 12/17(水) | 4,570 | 4,570 | 4,565 | 4,565 | 11,000 | 4,569.4 | 4,582.4 |
| 12/16(火) | 4,568 | 4,580 | 4,567 | 4,567 | 2,800 | 4,570.4 | 4,583.5 |
| 12/15(月) | 4,570 | 4,570 | 4,567 | 4,568 | 1,400 | 4,572.0 | 4,584.4 |
| 12/12(金) | 4,570 | 4,570 | 4,568 | 4,569 | 9,300 | 4,573.6 | 4,585.4 |
| 12/11(木) | 4,566 | 4,578 | 4,565 | 4,578 | 12,100 | 4,575.3 | 4,586.1 |
| 12/10(水) | 4,571 | 4,572 | 4,570 | 4,570 | 3,800 | 4,575.5 | 4,586.3 |
| 12/09(火) | 4,575 | 4,575 | 4,571 | 4,575 | 16,000 | 4,576.7 | 4,587.0 |
| 12/08(月) | 4,576 | 4,577 | 4,574 | 4,576 | 10,800 | 4,579.1 | 4,587.4 |
| 12/05(金) | 4,577 | 4,578 | 4,575 | 4,578 | 5,300 | 4,581.1 | 4,588.0 |
| 12/04(木) | 4,580 | 4,580 | 4,578 | 4,579 | 6,600 | 4,582.8 | 4,588.3 |
| 12/03(水) | 4,581 | 4,587 | 4,576 | 4,576 | 17,400 | 4,587.2 | 4,588.8 |
| 12/02(火) | 4,586 | 4,587 | 4,586 | 4,587 | 1,400 | 4,589.3 | 4,589.1 |
| 12/01(月) | 4,586 | 4,591 | 4,586 | 4,586 | 7,700 | 4,589.1 | 4,588.1 |
| 11/28(金) | 4,588 | 4,600 | 4,587 | 4,587 | 900 | 4,589.1 | 4,587.3 |
| 11/27(木) | 4,581 | 4,601 | 4,580 | 4,601 | 9,300 | 4,590.7 | 4,586.2 |
| 11/26(水) | 4,586 | 4,591 | 4,586 | 4,587 | 2,600 | 4,588.6 | 4,584.5 |
| 11/25(火) | 4,587 | 4,587 | 4,586 | 4,586 | 2,600 | 4,589.5 | 4,583.1 |
| 11/21(金) | 4,591 | 4,591 | 4,586 | 4,586 | 3,400 | 4,590.1 | 4,582.0 |
| 11/20(木) | 4,586 | 4,595 | 4,586 | 4,595 | 12,600 | 4,591.1 | 4,580.5 |
| 11/19(水) | 4,590 | 4,590 | 4,589 | 4,590 | 4,000 | 4,590.3 | 4,579.2 |
| 11/18(火) | 4,592 | 4,592 | 4,591 | 4,592 | 1,500 | 4,591.3 | 4,577.9 |
| 11/17(月) | 4,596 | 4,601 | 4,589 | 4,589 | 10,300 | 4,591.3 | 4,576.6 |
| 11/14(金) | 4,586 | 4,596 | 4,586 | 4,591 | 10,200 | 4,591.7 | 4,576.0 |
| 11/13(木) | 4,596 | 4,596 | 4,591 | 4,591 | 8,900 | 4,592.3 | 4,575.3 |
| 11/12(水) | 4,582 | 4,596 | 4,582 | 4,595 | 5,900 | 4,591.3 | 4,574.4 |
| 11/11(火) | 4,591 | 4,596 | 4,591 | 4,592 | 6,000 | 4,589.1 | 4,572.8 |
| 11/10(月) | 4,587 | 4,591 | 4,584 | 4,591 | 3,400 | 4,588.0 | 4,571.2 |
| 11/07(金) | 4,586 | 4,594 | 4,584 | 4,594 | 3,300 | 4,587.0 | 4,569.6 |
| 11/06(木) | 4,586 | 4,587 | 4,585 | 4,586 | 5,300 | 4,586.4 | 4,567.5 |
| 11/05(水) | 4,581 | 4,586 | 4,581 | 4,584 | 8,800 | 4,586.2 | 4,567.1 |
| 11/04(火) | 4,586 | 4,587 | 4,585 | 4,586 | 3,400 | 4,587.6 | 4,565.0 |
| 10/31(金) | 4,586 | 4,591 | 4,586 | 4,586 | 3,000 | 4,587.6 | 4,561.5 |
| 10/30(木) | 4,585 | 4,591 | 4,585 | 4,591 | 6,000 | 4,582.4 | 4,558.3 |
| 10/29(水) | 4,585 | 4,591 | 4,581 | 4,585 | 11,800 | 4,577.3 | 4,554.9 |
| 10/28(火) | 4,586 | 4,591 | 4,585 | 4,591 | 4,300 | 4,572.6 | 4,551.7 |
| 10/27(月) | 4,560 | 4,586 | 4,557 | 4,586 | 10,800 | 4,565.7 | 4,548.3 |
| 10/24(金) | 4,557 | 4,571 | 4,557 | 4,560 | 7,900 | 4,559.4 | 4,546.7 |
| 10/23(木) | 4,556 | 4,565 | 4,546 | 4,565 | 11,200 | 4,558.6 | 4,545.2 |
| 10/22(水) | 4,561 | 4,561 | 4,560 | 4,561 | 7,700 | 4,555.6 | 4,543.0 |
| 10/21(火) | 4,555 | 4,556 | 4,555 | 4,556 | 5,900 | 4,555.6 | 4,539.9 |
| 10/20(月) | 4,561 | 4,561 | 4,554 | 4,554 | 2,500 | 4,555.8 | 4,537.0 |
| 10/17(金) | 4,556 | 4,561 | 4,556 | 4,556 | 4,600 | 4,556.6 | 4,534.1 |
| 10/16(木) | 4,551 | 4,561 | 4,550 | 4,550 | 5,600 | 4,560.3 | 4,531.5 |
| 10/15(水) | 4,551 | 4,561 | 4,550 | 4,561 | 5,500 | 4,565.1 | 4,528.8 |
| 10/14(火) | 4,561 | 4,561 | 4,556 | 4,557 | 7,300 | 4,566.1 | 4,527.2 |
| 10/10(金) | 4,558 | 4,567 | 4,557 | 4,558 | 3,500 | 4,565.9 | 4,525.6 |
| 10/09(木) | 4,557 | 4,576 | 4,556 | 4,575 | 2,500 | 4,564.3 | 4,523.9 |
| 10/08(水) | 4,566 | 4,575 | 4,555 | 4,574 | 5,500 | 4,559.6 | 4,521.8 |
| 10/07(火) | 4,556 | 4,566 | 4,554 | 4,566 | 5,700 | 4,553.0 | 4,519.7 |
| 10/06(月) | 4,555 | 4,566 | 4,555 | 4,556 | 4,900 | 4,555.0 | 4,517.9 |
| 10/03(金) | 4,550 | 4,551 | 4,548 | 4,550 | 3,600 | 4,550.3 | 4,516.5 |
| 10/02(木) | 4,546 | 4,552 | 4,546 | 4,551 | 800 | 4,539.8 | 4,515.3 |
| 10/01(水) | 4,576 | 4,576 | 4,541 | 4,541 | 1,700 | 4,530.5 | 4,514.2 |
| 09/30(火) | 4,536 | 4,593 | 4,536 | 4,576 | 8,000 | 4,523.4 | 4,513.4 |
| 09/29(月) | 4,535 | 4,537 | 4,533 | 4,533 | 8,000 | 4,509.0 | 4,511.1 |
| 09/26(金) | 4,507 | 4,522 | 4,498 | 4,498 | 14,800 | 4,504.0 | 4,510.7 |
| 09/25(木) | 4,502 | 4,507 | 4,497 | 4,505 | 7,900 | 4,513.6 | 4,511.7 |
| 09/24(水) | 4,507 | 4,507 | 4,506 | 4,506 | 1,500 | 4,516.9 | 4,512.3 |
| 09/22(月) | 4,546 | 4,546 | 4,504 | 4,504 | 5,700 | 4,518.1 | 4,512.9 |
| 09/19(金) | 4,523 | 4,527 | 4,501 | 4,508 | 13,000 | 4,514.0 | 4,512.7 |
| 09/18(木) | 4,531 | 4,546 | 4,531 | 4,546 | 3,700 | 4,508.9 | 4,512.8 |
| 09/17(水) | 4,512 | 4,521 | 4,512 | 4,521 | 8,200 | 4,496.3 | 4,511.1 |
| 09/16(火) | 4,483 | 4,513 | 4,483 | 4,512 | 14,000 | 4,490.2 | - |
| 09/12(金) | 4,483 | 4,485 | 4,482 | 4,483 | 4,300 | 4,484.4 | - |
| 09/11(木) | 4,483 | 4,492 | 4,481 | 4,482 | 5,800 | 4,492.0 | - |
| 09/10(水) | 4,491 | 4,492 | 4,482 | 4,482 | 7,900 | 4,498.8 | - |
| 09/09(火) | 4,483 | 4,492 | 4,483 | 4,491 | 6,300 | 4,505.6 | - |
| 09/08(月) | 4,516 | 4,516 | 4,474 | 4,482 | 24,500 | 4,511.6 | - |
| 09/05(金) | 4,516 | 4,521 | 4,516 | 4,521 | 5,300 | 4,519.4 | - |
| 09/04(木) | 4,516 | 4,516 | 4,516 | 4,516 | 200 | 4,519.4 | - |
| 09/03(水) | 4,517 | 4,521 | 4,516 | 4,516 | 3,700 | 4,520.4 | - |
| 09/02(火) | 4,521 | 4,521 | 4,521 | 4,521 | 1,200 | 4,521.4 | - |
| 09/01(月) | 4,521 | 4,522 | 4,521 | 4,521 | 5,400 | 4,521.5 | - |
| 08/29(金) | 4,520 | 4,521 | 4,520 | 4,521 | 3,600 | 4,521.5 | - |
| 08/28(木) | 4,521 | 4,522 | 4,521 | 4,521 | 5,100 | 4,521.4 | - |
| 08/27(水) | 4,521 | 4,521 | 4,521 | 4,521 | 4,000 | 4,521.4 | - |
| 08/26(火) | 4,521 | 4,522 | 4,520 | 4,522 | 4,100 | 4,521.5 | - |
| 08/25(月) | 4,518 | 4,521 | 4,518 | 4,521 | 4,200 | 4,521.4 | - |
| 08/22(金) | 4,545 | 4,545 | 4,517 | 4,520 | 6,900 | 4,521.0 | - |
| 08/21(木) | 4,521 | 4,526 | 4,520 | 4,521 | 3,500 | 4,516.9 | - |
| 08/20(水) | 4,522 | 4,531 | 4,522 | 4,522 | 1,300 | 4,514.7 | - |
| 08/19(火) | 4,521 | 4,521 | 4,520 | 4,521 | 3,300 | 4,510.7 | - |
| 08/18(月) | 4,512 | 4,519 | 4,512 | 4,519 | 1,700 | 4,508.7 | - |
| 08/15(金) | 4,502 | 4,541 | 4,499 | 4,500 | 8,300 | 4,500.9 | - |
| 08/14(木) | 4,512 | 4,512 | 4,511 | 4,511 | 2,900 | 4,496.7 | - |
| 08/13(水) | 4,502 | 4,502 | 4,502 | 4,502 | 900 | 4,492.0 | - |
