?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,938 | 2,991 | 2,930 | 2,985 | 115,000 | 2,939.8 | 2,986.0 |
| 08/13(木) | 2,928 | 2,937 | 2,911 | 2,933 | 70,100 | 2,929.0 | 2,986.8 |
| 08/12(水) | 2,930 | 2,930 | 2,910 | 2,928 | 61,300 | 2,926.2 | 2,989.4 |
| 08/10(月) | 2,935 | 2,945 | 2,925 | 2,930 | 78,600 | 2,921.6 | 2,992.0 |
| 08/07(金) | 2,937 | 2,939 | 2,923 | 2,923 | 64,200 | 2,926.2 | 2,991.2 |
| 08/06(木) | 2,925 | 2,942 | 2,911 | 2,931 | 54,200 | 2,949.6 | 2,990.9 |
| 08/05(水) | 2,902 | 2,929 | 2,895 | 2,919 | 73,800 | 2,980.4 | 2,989.8 |
| 08/04(火) | 2,967 | 2,977 | 2,901 | 2,905 | 87,600 | 3,017.6 | 2,994.2 |
| 08/03(月) | 3,010 | 3,040 | 2,953 | 2,953 | 153,500 | 3,039.6 | 2,994.0 |
| 07/31(金) | 3,130 | 3,130 | 3,040 | 3,040 | 94,800 | 3,048.6 | 2,987.4 |
| 07/30(木) | 3,095 | 3,105 | 3,040 | 3,085 | 82,900 | 3,040.4 | 2,975.9 |
| 07/29(水) | 3,025 | 3,140 | 3,015 | 3,105 | 215,600 | 3,015.0 | 2,964.4 |
| 07/28(火) | 3,000 | 3,020 | 2,989 | 3,015 | 88,800 | 2,994.0 | 2,950.8 |
| 07/27(月) | 2,951 | 2,999 | 2,950 | 2,998 | 109,800 | 2,979.2 | 2,940.7 |
| 07/24(金) | 2,944 | 3,015 | 2,933 | 2,999 | 125,800 | 2,976.4 | 2,932.4 |
| 07/23(木) | 2,986 | 2,998 | 2,936 | 2,958 | 122,900 | 2,971.2 | 2,925.1 |
| 07/22(水) | 2,941 | 3,020 | 2,933 | 3,000 | 187,700 | 2,975.8 | 2,922.3 |
| 07/21(火) | 2,982 | 3,010 | 2,924 | 2,941 | 183,900 | 2,998.8 | 2,915.0 |
| 07/17(金) | 2,991 | 3,025 | 2,966 | 2,984 | 185,400 | 3,013.6 | 2,912.8 |
| 07/16(木) | 2,997 | 3,015 | 2,958 | 2,973 | 241,600 | 3,020.8 | 2,912.0 |
| 07/15(水) | 3,145 | 3,145 | 2,973 | 2,981 | 444,600 | 3,029.2 | 2,912.1 |
| 07/14(火) | 3,065 | 3,120 | 3,030 | 3,115 | 205,900 | 3,034.0 | 2,912.4 |
| 07/13(月) | 3,055 | 3,060 | 3,010 | 3,015 | 96,000 | 3,010.4 | 2,906.0 |
| 07/10(金) | 3,015 | 3,040 | 3,015 | 3,020 | 73,700 | 3,005.8 | 2,899.4 |
| 07/09(木) | 3,020 | 3,055 | 3,000 | 3,015 | 92,100 | 2,984.2 | 2,893.0 |
| 07/08(水) | 3,010 | 3,030 | 2,997 | 3,005 | 92,400 | 2,964.2 | 2,880.6 |
| 07/07(火) | 3,000 | 3,020 | 2,974 | 2,997 | 76,300 | 2,943.8 | 2,873.9 |
| 07/06(月) | 2,920 | 2,998 | 2,920 | 2,992 | 91,800 | 2,950.4 | 2,868.9 |
| 07/03(金) | 2,950 | 2,950 | 2,906 | 2,912 | 111,900 | 2,931.6 | 2,865.8 |
| 07/02(木) | 2,903 | 2,965 | 2,903 | 2,915 | 145,900 | 2,907.2 | 2,871.9 |
| 07/01(水) | 2,984 | 2,998 | 2,876 | 2,903 | 205,500 | 2,874.6 | 2,887.9 |
| 06/30(火) | 2,912 | 3,030 | 2,900 | 3,030 | 199,600 | 2,853.4 | 2,912.8 |
| 06/29(月) | 2,800 | 2,898 | 2,800 | 2,898 | 163,600 | 2,800.4 | 2,931.1 |
| 06/26(金) | 2,752 | 2,795 | 2,748 | 2,790 | 171,000 | 2,773.2 | 2,955.2 |
| 06/25(木) | 2,818 | 2,833 | 2,752 | 2,752 | 115,800 | 2,773.4 | 2,982.8 |
| 06/24(水) | 2,774 | 2,821 | 2,774 | 2,797 | 178,900 | 2,786.4 | 3,012.2 |
| 06/23(火) | 2,737 | 2,779 | 2,701 | 2,765 | 232,400 | 2,804.4 | 3,040.2 |
| 06/22(月) | 2,775 | 2,797 | 2,739 | 2,762 | 229,700 | 2,814.8 | 3,068.8 |
| 06/19(金) | 2,805 | 2,811 | 2,722 | 2,791 | 258,800 | 2,839.6 | 3,097.4 |
| 06/18(木) | 2,875 | 2,875 | 2,805 | 2,817 | 201,200 | 2,874.6 | 3,126.2 |
| 06/17(水) | 2,850 | 2,919 | 2,850 | 2,887 | 165,600 | 2,906.0 | 3,154.3 |
| 06/16(火) | 2,880 | 2,880 | 2,814 | 2,817 | 134,400 | 2,926.6 | 3,177.7 |
| 06/15(月) | 2,966 | 2,983 | 2,886 | 2,886 | 130,800 | 2,954.0 | 3,205.3 |
| 06/12(金) | 2,970 | 2,989 | 2,950 | 2,966 | 162,700 | 2,947.0 | 3,229.7 |
| 06/11(木) | 2,990 | 3,025 | 2,914 | 2,974 | 147,600 | 2,925.6 | 3,251.3 |
| 06/10(水) | 2,996 | 3,030 | 2,954 | 2,990 | 231,300 | 2,872.0 | 3,272.9 |
| 06/09(火) | 2,900 | 2,988 | 2,879 | 2,954 | 325,900 | 2,841.2 | 3,290.1 |
| 06/08(月) | 2,876 | 2,929 | 2,815 | 2,851 | 277,700 | 2,824.8 | 3,309.2 |
| 06/05(金) | 2,727 | 2,877 | 2,721 | 2,859 | 362,300 | 2,837.6 | 3,333.1 |
| 06/04(木) | 2,856 | 2,872 | 2,706 | 2,706 | 464,200 | 2,878.8 | 3,355.3 |
| 06/03(水) | 2,887 | 2,911 | 2,803 | 2,836 | 423,500 | 3,000.6 | 3,384.0 |
| 06/02(火) | 2,930 | 2,953 | 2,872 | 2,872 | 340,200 | 3,138.4 | 3,409.2 |
| 06/01(月) | 3,015 | 3,030 | 2,871 | 2,915 | 671,700 | 3,261.3 | 3,433.8 |
| 05/29(金) | 3,255 | 3,260 | 3,005 | 3,065 | 871,800 | 3,378.5 | 3,455.3 |
| 05/28(木) | 3,280 | 3,465 | 3,275 | 3,315 | 490,900 | 3,461.8 | 3,471.6 |
| 05/27(水) | 3,486 | 3,530 | 3,477 | 3,525 | 218,600 | 3,496.0 | 3,477.1 |
| 05/26(火) | 3,515 | 3,525 | 3,486 | 3,486 | 150,900 | 3,490.2 | 3,473.4 |
| 05/25(月) | 3,486 | 3,501 | 3,486 | 3,501 | 86,400 | 3,489.3 | 3,471.9 |
| 05/22(金) | 3,496 | 3,496 | 3,482 | 3,482 | 57,600 | 3,484.4 | 3,467.3 |
| 05/21(木) | 3,506 | 3,506 | 3,486 | 3,486 | 79,700 | 3,490.2 | 3,469.2 |
| 05/20(水) | 3,506 | 3,506 | 3,477 | 3,496 | 76,000 | 3,497.0 | 3,486.6 |
| 05/19(火) | 3,525 | 3,525 | 3,482 | 3,482 | 68,700 | 3,492.2 | 3,503.4 |
| 05/18(月) | 3,511 | 3,525 | 3,477 | 3,477 | 92,500 | 3,497.0 | 3,521.5 |
| 05/15(金) | 3,511 | 3,520 | 3,501 | 3,511 | 61,200 | 3,500.9 | 3,537.6 |
| 05/14(木) | 3,472 | 3,520 | 3,457 | 3,520 | 99,500 | 3,499.9 | 3,551.7 |
| 05/13(水) | 3,520 | 3,520 | 3,472 | 3,472 | 104,000 | 3,498.9 | 3,567.9 |
| 05/12(火) | 3,496 | 3,506 | 3,491 | 3,506 | 44,300 | 3,488.3 | 3,584.7 |
| 05/11(月) | 3,511 | 3,520 | 3,496 | 3,496 | 94,800 | 3,473.8 | 3,600.9 |
| 05/08(金) | 3,477 | 3,525 | 3,462 | 3,506 | 121,900 | 3,464.2 | 3,615.2 |
| 05/07(木) | 3,419 | 3,515 | 3,414 | 3,515 | 172,600 | 3,445.8 | 3,630.9 |
| 05/01(金) | 3,428 | 3,438 | 3,404 | 3,419 | 116,200 | 3,427.5 | 3,646.5 |
| 04/30(木) | 3,438 | 3,453 | 3,419 | 3,433 | 85,000 | 3,437.1 | 3,665.0 |
| 04/28(火) | 3,409 | 3,482 | 3,404 | 3,448 | 224,400 | 3,447.7 | 3,681.8 |
| 04/27(月) | 3,419 | 3,453 | 3,390 | 3,414 | 127,000 | 3,448.7 | 3,699.0 |
| 04/24(金) | 3,477 | 3,477 | 3,424 | 3,424 | 111,500 | 3,460.3 | 3,713.9 |
| 04/23(木) | 3,491 | 3,520 | 3,462 | 3,467 | 95,100 | 3,466.1 | 3,729.9 |
| 04/22(水) | 3,472 | 3,520 | 3,457 | 3,486 | 196,100 | 3,459.3 | 3,745.4 |
| 04/21(火) | 3,486 | 3,501 | 3,453 | 3,453 | 94,500 | 3,451.6 | 3,758.3 |
| 04/20(月) | 3,457 | 3,486 | 3,448 | 3,472 | 148,700 | 3,438.1 | 3,771.5 |
| 04/17(金) | 3,457 | 3,472 | 3,419 | 3,453 | 141,600 | 3,449.7 | 3,784.4 |
| 04/16(木) | 3,453 | 3,467 | 3,433 | 3,433 | 161,600 | 3,543.4 | 3,797.3 |
| 04/15(水) | 3,375 | 3,462 | 3,370 | 3,448 | 244,800 | 3,639.9 | 3,813.0 |
| 04/14(火) | 3,520 | 3,535 | 3,380 | 3,385 | 529,900 | 3,737.5 | 3,827.7 |
| 04/13(月) | 3,525 | 3,559 | 3,332 | 3,530 | 829,100 | 3,836.0 | 3,843.7 |
| 04/10(金) | 3,955 | 3,979 | 3,921 | 3,921 | 177,700 | 3,902.6 | 3,854.1 |
| 04/09(木) | 3,945 | 3,984 | 3,916 | 3,916 | 179,200 | 3,903.6 | 3,849.9 |
| 04/08(水) | 3,902 | 3,940 | 3,887 | 3,935 | 188,500 | 3,898.8 | 3,846.2 |
| 04/07(火) | 3,882 | 3,902 | 3,863 | 3,878 | 100,400 | 3,893.9 | 3,840.6 |
| 04/06(月) | 3,950 | 3,960 | 3,853 | 3,863 | 256,700 | 3,889.1 | 3,839.5 |
| 04/03(金) | 3,892 | 3,926 | 3,887 | 3,926 | 82,600 | 3,895.9 | 3,839.5 |
| 04/02(木) | 3,931 | 3,960 | 3,887 | 3,892 | 175,100 | 3,892.0 | 3,835.6 |
| 04/01(水) | 3,892 | 3,926 | 3,882 | 3,911 | 186,300 | 3,890.1 | 3,831.3 |
| 03/31(火) | 3,897 | 3,897 | 3,853 | 3,853 | 135,700 | 3,878.5 | 3,827.1 |
| 03/30(月) | 3,849 | 3,897 | 3,829 | 3,897 | 155,800 | 3,883.3 | 3,823.4 |
| 03/27(金) | 3,878 | 3,906 | 3,868 | 3,906 | 88,500 | 3,861.1 | 3,817.8 |
| 03/26(木) | 3,887 | 3,911 | 3,853 | 3,882 | 83,900 | 3,844.7 | 3,810.9 |
| 03/25(水) | 3,911 | 3,931 | 3,844 | 3,853 | 134,400 | 3,838.9 | 3,803.9 |
| 03/24(火) | 3,824 | 3,878 | 3,810 | 3,878 | 122,200 | 3,830.2 | 3,797.2 |
| 03/23(月) | 3,800 | 3,800 | 3,747 | 3,786 | 131,100 | 3,810.9 | 3,791.2 |
| 03/19(木) | 3,844 | 3,858 | 3,815 | 3,824 | 90,100 | 3,812.8 | 3,789.6 |
| 03/18(水) | 3,810 | 3,863 | 3,791 | 3,853 | 127,400 | 3,803.1 | 3,786.3 |
| 03/17(火) | 3,795 | 3,844 | 3,795 | 3,810 | 63,700 | 3,797.3 | 3,781.5 |
| 03/16(月) | 3,795 | 3,820 | 3,771 | 3,781 | 61,300 | 3,798.3 | 3,777.8 |
| 03/13(金) | 3,776 | 3,815 | 3,771 | 3,795 | 78,400 | 3,799.3 | 3,776.1 |
| 03/12(木) | 3,810 | 3,810 | 3,776 | 3,776 | 65,300 | 3,798.3 | 3,773.0 |
| 03/11(水) | 3,834 | 3,849 | 3,824 | 3,824 | 57,500 | 3,806.0 | 3,767.6 |
| 03/10(火) | 3,839 | 3,844 | 3,791 | 3,815 | 77,400 | 3,806.0 | 3,758.5 |
| 03/09(月) | 3,733 | 3,805 | 3,699 | 3,786 | 99,300 | 3,802.2 | 3,749.4 |
| 03/06(金) | 3,810 | 3,810 | 3,776 | 3,791 | 78,700 | 3,814.7 | 3,740.8 |
| 03/05(木) | 3,839 | 3,858 | 3,805 | 3,815 | 109,800 | 3,829.2 | 3,731.3 |
| 03/04(水) | 3,795 | 3,824 | 3,747 | 3,824 | 168,300 | 3,832.1 | 3,722.0 |
| 03/03(火) | 3,853 | 3,858 | 3,795 | 3,795 | 114,000 | 3,824.4 | 3,712.4 |
| 03/02(月) | 3,844 | 3,863 | 3,810 | 3,849 | 101,600 | 3,826.3 | 3,704.1 |
| 02/27(金) | 3,829 | 3,863 | 3,815 | 3,863 | 106,200 | 3,808.9 | 3,694.2 |
| 02/26(木) | 3,824 | 3,853 | 3,820 | 3,829 | 133,800 | 3,787.7 | 3,682.2 |
| 02/25(水) | 3,824 | 3,834 | 3,786 | 3,786 | 101,300 | 3,768.4 | 3,672.6 |
| 02/24(火) | 3,766 | 3,805 | 3,747 | 3,805 | 138,200 | 3,752.9 | 3,663.5 |
| 02/20(金) | 3,762 | 3,762 | 3,737 | 3,762 | 95,300 | 3,728.8 | 3,656.3 |
| 02/19(木) | 3,742 | 3,766 | 3,723 | 3,757 | 93,700 | 3,722.0 | 3,649.2 |
| 02/18(水) | 3,718 | 3,747 | 3,718 | 3,733 | 77,700 | 3,720.1 | 3,638.4 |
| 02/17(火) | 3,689 | 3,723 | 3,680 | 3,708 | 76,900 | 3,722.0 | 3,625.1 |
| 02/16(月) | 3,723 | 3,737 | 3,684 | 3,684 | 104,200 | 3,726.8 | 3,610.0 |
| 02/13(金) | 3,762 | 3,776 | 3,718 | 3,728 | 81,800 | 3,733.6 | 3,597.8 |
| 02/12(木) | 3,752 | 3,776 | 3,742 | 3,747 | 166,900 | 3,735.5 | 3,591.4 |
| 02/10(火) | 3,737 | 3,762 | 3,723 | 3,742 | 96,700 | 3,729.7 | 3,583.1 |
| 02/09(月) | 3,742 | 3,752 | 3,694 | 3,733 | 125,500 | 3,709.5 | 3,572.7 |
| 02/06(金) | 3,728 | 3,733 | 3,704 | 3,718 | 109,600 | 3,682.4 | 3,561.7 |
| 02/05(木) | 3,742 | 3,747 | 3,694 | 3,737 | 156,400 | 3,656.3 | 3,550.9 |
| 02/04(水) | 3,651 | 3,718 | 3,636 | 3,718 | 229,800 | 3,622.5 | 3,539.9 |
| 02/03(火) | 3,617 | 3,651 | 3,617 | 3,641 | 139,800 | 3,589.7 | 3,529.8 |
| 02/02(月) | 3,597 | 3,636 | 3,593 | 3,597 | 169,700 | 3,578.1 | 3,520.9 |
| 01/30(金) | 3,578 | 3,593 | 3,568 | 3,588 | 84,900 | 3,575.2 | 3,514.4 |
| 01/29(木) | 3,535 | 3,578 | 3,506 | 3,568 | 93,600 | 3,575.2 | 3,507.0 |
| 01/28(水) | 3,583 | 3,583 | 3,554 | 3,554 | 67,700 | 3,582.0 | 3,501.6 |
| 01/27(火) | 3,573 | 3,597 | 3,568 | 3,583 | 54,300 | 3,583.9 | 3,497.4 |
| 01/26(月) | 3,583 | 3,597 | 3,573 | 3,583 | 79,800 | 3,584.9 | 3,489.7 |
| 01/23(金) | 3,622 | 3,631 | 3,588 | 3,588 | 64,700 | 3,580.1 | 3,483.9 |
| 01/22(木) | 3,583 | 3,626 | 3,573 | 3,602 | 137,800 | 3,587.8 | 3,477.9 |
| 01/21(水) | 3,583 | 3,583 | 3,549 | 3,564 | 91,200 | 3,583.9 | 3,469.6 |
| 01/20(火) | 3,559 | 3,588 | 3,535 | 3,588 | 112,100 | 3,568.5 | 3,463.2 |
| 01/19(月) | 3,622 | 3,631 | 3,549 | 3,559 | 166,700 | 3,530.8 | 3,456.2 |
| 01/16(金) | 3,602 | 3,646 | 3,588 | 3,626 | 257,800 | 3,485.4 | 3,450.6 |
| 01/15(木) | 3,506 | 3,593 | 3,496 | 3,583 | 497,300 | 3,436.2 | 3,445.0 |
| 01/14(水) | 3,501 | 3,549 | 3,433 | 3,486 | 693,600 | 3,433.3 | 3,438.9 |
| 01/13(火) | 3,351 | 3,424 | 3,351 | 3,399 | 519,200 | 3,443.9 | 3,439.1 |
| 01/09(金) | 3,385 | 3,399 | 3,332 | 3,332 | 534,500 | 3,460.3 | 3,442.1 |
| 01/08(木) | 3,433 | 3,448 | 3,380 | 3,380 | 905,100 | 3,485.4 | 3,448.1 |
| 01/07(水) | 3,525 | 3,568 | 3,511 | 3,568 | 156,100 | 3,498.9 | 3,453.0 |
| 01/06(火) | 3,482 | 3,549 | 3,482 | 3,539 | 193,500 | 3,477.7 | 3,452.0 |
| 01/05(月) | 3,477 | 3,496 | 3,467 | 3,482 | 133,000 | 3,463.2 | 3,450.6 |
| 12/30(火) | 3,477 | 3,477 | 3,448 | 3,457 | 111,900 | 3,450.6 | 3,453.5 |
| 12/29(月) | 3,486 | 3,486 | 3,443 | 3,448 | 140,500 | 3,445.8 | 3,458.9 |
| 12/26(金) | 3,477 | 3,482 | 3,448 | 3,462 | 111,400 | 3,437.1 | 3,465.5 |
| 12/25(木) | 3,433 | 3,482 | 3,433 | 3,467 | 256,100 | 3,431.3 | 3,469.6 |
| 12/24(水) | 3,428 | 3,433 | 3,404 | 3,419 | 135,400 | 3,427.5 | 3,472.7 |
| 12/23(火) | 3,404 | 3,438 | 3,404 | 3,433 | 132,200 | 3,421.7 | 3,477.3 |
| 12/22(月) | 3,433 | 3,438 | 3,404 | 3,404 | 83,000 | 3,422.6 | 3,481.7 |
| 12/19(金) | 3,438 | 3,443 | 3,414 | 3,433 | 117,000 | 3,429.4 | 3,487.0 |
| 12/18(木) | 3,399 | 3,448 | 3,399 | 3,448 | 151,300 | 3,421.7 | 3,491.2 |
| 12/17(水) | 3,448 | 3,448 | 3,385 | 3,390 | 127,700 | 3,413.0 | 3,494.7 |
| 12/16(火) | 3,453 | 3,453 | 3,419 | 3,438 | 76,500 | 3,417.8 | 3,501.1 |
| 12/15(月) | 3,395 | 3,438 | 3,395 | 3,438 | 124,000 | 3,413.9 | 3,505.7 |
| 12/12(金) | 3,399 | 3,428 | 3,395 | 3,395 | 153,500 | 3,423.6 | 3,509.4 |
| 12/11(木) | 3,409 | 3,419 | 3,390 | 3,404 | 95,800 | 3,430.4 | 3,514.2 |
| 12/10(水) | 3,428 | 3,438 | 3,414 | 3,414 | 105,400 | 3,447.7 | 3,518.2 |
| 12/09(火) | 3,467 | 3,477 | 3,419 | 3,419 | 136,100 | 3,460.3 | 3,522.3 |
| 12/08(月) | 3,424 | 3,486 | 3,419 | 3,486 | 123,500 | 3,472.9 | 3,525.2 |
| 12/05(金) | 3,477 | 3,486 | 3,428 | 3,428 | 157,300 | 3,475.8 | 3,525.0 |
| 12/04(木) | 3,467 | 3,501 | 3,453 | 3,491 | 143,300 | 3,498.9 | 3,527.5 |
| 12/03(水) | 3,477 | 3,496 | 3,462 | 3,477 | 138,700 | 3,501.8 | 3,527.9 |
| 12/02(火) | 3,491 | 3,535 | 3,477 | 3,482 | 136,500 | 3,517.3 | 3,529.4 |
| 12/01(月) | 3,511 | 3,520 | 3,477 | 3,501 | 166,500 | 3,539.5 | 3,529.6 |
| 11/28(金) | 3,491 | 3,564 | 3,486 | 3,544 | 222,300 | 3,561.7 | 3,530.4 |
| 11/27(木) | 3,554 | 3,554 | 3,496 | 3,506 | 381,200 | 3,565.6 | 3,528.5 |
| 11/26(水) | 3,597 | 3,597 | 3,554 | 3,554 | 415,200 | 3,573.3 | 3,525.6 |
| 11/25(火) | 3,612 | 3,617 | 3,588 | 3,593 | 194,400 | 3,569.4 | 3,520.2 |
| 11/21(金) | 3,568 | 3,612 | 3,564 | 3,612 | 291,600 | 3,559.8 | 3,513.0 |
| 11/20(木) | 3,554 | 3,564 | 3,549 | 3,564 | 146,000 | 3,544.3 | 3,503.8 |
| 11/19(水) | 3,535 | 3,559 | 3,530 | 3,544 | 142,800 | 3,539.5 | 3,495.5 |
| 11/18(火) | 3,549 | 3,554 | 3,535 | 3,535 | 81,300 | 3,537.6 | 3,489.5 |
| 11/17(月) | 3,549 | 3,559 | 3,530 | 3,544 | 92,400 | 3,540.5 | 3,485.2 |
| 11/14(金) | 3,549 | 3,554 | 3,535 | 3,535 | 99,600 | 3,542.4 | 3,482.9 |
| 11/13(木) | 3,554 | 3,559 | 3,535 | 3,539 | 112,100 | 3,541.4 | 3,481.2 |
| 11/12(水) | 3,554 | 3,559 | 3,535 | 3,535 | 104,200 | 3,536.6 | 3,479.0 |
| 11/11(火) | 3,564 | 3,564 | 3,515 | 3,549 | 120,800 | 3,530.8 | 3,476.9 |
| 11/10(月) | 3,549 | 3,568 | 3,544 | 3,554 | 118,200 | 3,524.0 | 3,472.5 |
| 11/07(金) | 3,515 | 3,530 | 3,511 | 3,530 | 58,300 | 3,511.5 | 3,466.3 |
| 11/06(木) | 3,520 | 3,530 | 3,506 | 3,515 | 65,800 | 3,501.8 | 3,462.8 |
| 11/05(水) | 3,525 | 3,535 | 3,482 | 3,506 | 114,600 | 3,497.0 | 3,463.2 |
| 11/04(火) | 3,525 | 3,530 | 3,501 | 3,515 | 90,000 | 3,496.0 | 3,464.9 |
| 10/31(金) | 3,496 | 3,520 | 3,486 | 3,491 | 58,000 | 3,496.0 | 3,468.4 |
| 10/30(木) | 3,477 | 3,496 | 3,472 | 3,482 | 72,700 | 3,495.1 | 3,471.5 |
| 10/29(水) | 3,501 | 3,501 | 3,472 | 3,491 | 72,000 | 3,502.8 | 3,474.6 |
| 10/28(火) | 3,515 | 3,520 | 3,501 | 3,501 | 62,900 | 3,503.8 | 3,477.5 |
| 10/27(月) | 3,501 | 3,530 | 3,491 | 3,515 | 75,600 | 3,490.2 | 3,479.2 |
| 10/24(金) | 3,525 | 3,530 | 3,486 | 3,486 | 67,000 | 3,470.9 | 3,481.0 |
| 10/23(木) | 3,506 | 3,525 | 3,501 | 3,520 | 67,000 | 3,456.4 | 3,483.5 |
| 10/22(水) | 3,448 | 3,535 | 3,448 | 3,496 | 244,200 | 3,428.4 | 3,485.2 |
| 10/21(火) | 3,419 | 3,467 | 3,419 | 3,433 | 118,200 | 3,400.4 | 3,487.3 |
| 10/20(月) | 3,448 | 3,457 | 3,409 | 3,419 | 103,400 | 3,392.7 | 3,494.3 |
| 10/17(金) | 3,395 | 3,419 | 3,380 | 3,414 | 115,600 | 3,394.6 | 3,502.6 |
| 10/16(木) | 3,380 | 3,385 | 3,351 | 3,380 | 151,900 | 3,409.1 | 3,510.9 |
| 10/15(水) | 3,332 | 3,361 | 3,284 | 3,356 | 342,800 | 3,431.3 | 3,520.8 |
| 10/14(火) | 3,428 | 3,453 | 3,390 | 3,395 | 234,300 | 3,457.4 | 3,529.8 |
| 10/10(金) | 3,477 | 3,477 | 3,428 | 3,428 | 106,200 | 3,474.8 | 3,537.8 |
| 10/09(木) | 3,491 | 3,515 | 3,457 | 3,486 | 113,500 | 3,476.7 | 3,543.9 |
| 10/08(水) | 3,506 | 3,535 | 3,491 | 3,491 | 89,100 | 3,459.3 | 3,547.6 |
| 10/07(火) | 3,482 | 3,506 | 3,482 | 3,486 | 83,600 | 3,449.7 | 3,548.6 |
| 10/06(月) | 3,535 | 3,549 | 3,477 | 3,482 | 137,100 | 3,457.4 | 3,548.2 |
| 10/03(金) | 3,409 | 3,453 | 3,409 | 3,438 | 103,600 | 3,470.9 | 3,549.0 |
| 10/02(木) | 3,453 | 3,472 | 3,395 | 3,399 | 143,800 | 3,503.8 | 3,552.8 |
| 10/01(水) | 3,515 | 3,515 | 3,443 | 3,443 | 176,800 | 3,537.6 | 3,558.6 |
| 09/30(火) | 3,554 | 3,554 | 3,515 | 3,525 | 101,500 | 3,560.7 | 3,563.4 |
| 09/29(月) | 3,602 | 3,602 | 3,549 | 3,549 | 114,100 | 3,568.5 | 3,564.6 |
| 09/26(金) | 3,564 | 3,602 | 3,559 | 3,602 | 95,000 | 3,567.5 | 3,566.1 |
| 09/25(木) | 3,568 | 3,578 | 3,564 | 3,568 | 66,400 | 3,558.8 | 3,567.1 |
| 09/24(水) | 3,559 | 3,564 | 3,539 | 3,559 | 90,700 | 3,554.9 | 3,568.1 |
| 09/22(月) | 3,559 | 3,583 | 3,554 | 3,564 | 98,800 | 3,555.9 | 3,568.9 |
| 09/19(金) | 3,564 | 3,568 | 3,535 | 3,544 | 100,800 | 3,553.0 | 3,569.2 |
| 09/18(木) | 3,554 | 3,564 | 3,539 | 3,559 | 62,200 | 3,565.6 | 3,570.6 |
| 09/17(水) | 3,564 | 3,568 | 3,535 | 3,549 | 65,400 | 3,579.1 | - |
| 09/16(火) | 3,544 | 3,564 | 3,530 | 3,564 | 93,700 | 3,593.6 | - |
| 09/12(金) | 3,602 | 3,602 | 3,525 | 3,549 | 184,800 | 3,606.1 | - |
| 09/11(木) | 3,626 | 3,636 | 3,588 | 3,607 | 100,600 | 3,612.9 | - |
| 09/10(水) | 3,617 | 3,636 | 3,602 | 3,626 | 74,200 | 3,610.0 | - |
| 09/09(火) | 3,626 | 3,636 | 3,597 | 3,622 | 134,000 | 3,601.3 | - |
| 09/08(月) | 3,597 | 3,631 | 3,593 | 3,626 | 117,600 | 3,592.6 | - |
| 09/05(金) | 3,597 | 3,612 | 3,573 | 3,583 | 77,900 | 3,570.4 | - |
| 09/04(木) | 3,602 | 3,602 | 3,568 | 3,593 | 88,400 | 3,549.1 | - |
| 09/03(水) | 3,578 | 3,602 | 3,549 | 3,583 | 117,700 | 3,530.8 | - |
| 09/02(火) | 3,520 | 3,578 | 3,515 | 3,578 | 102,300 | 3,521.1 | - |
| 09/01(月) | 3,482 | 3,515 | 3,477 | 3,515 | 83,400 | 3,514.4 | - |
| 08/29(金) | 3,501 | 3,501 | 3,462 | 3,477 | 100,900 | 3,524.0 | - |
| 08/28(木) | 3,520 | 3,525 | 3,491 | 3,501 | 118,700 | 3,539.5 | - |
| 08/27(水) | 3,539 | 3,549 | 3,525 | 3,535 | 70,700 | 3,556.9 | - |
| 08/26(火) | 3,554 | 3,564 | 3,535 | 3,544 | 93,800 | 3,575.2 | - |
| 08/25(月) | 3,559 | 3,583 | 3,554 | 3,564 | 70,500 | 3,584.9 | - |
| 08/22(金) | 3,593 | 3,593 | 3,549 | 3,554 | 93,100 | 3,587.8 | - |
| 08/21(木) | 3,636 | 3,636 | 3,583 | 3,588 | 80,500 | 3,591.6 | - |
| 08/20(水) | 3,593 | 3,631 | 3,588 | 3,626 | 148,800 | 3,589.7 | - |
| 08/19(火) | 3,578 | 3,597 | 3,573 | 3,593 | 88,400 | 3,580.1 | - |
| 08/18(月) | 3,573 | 3,597 | 3,564 | 3,578 | 136,500 | 3,578.1 | - |
| 08/15(金) | 3,583 | 3,583 | 3,544 | 3,573 | 114,200 | 3,578.1 | - |
| 08/14(木) | 3,578 | 3,583 | 3,564 | 3,578 | 76,400 | 3,576.2 | - |
