?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 874 | 885 | 868 | 879 | 48,000 | 879.0 | 880.8 |
| 08/12(水) | 885 | 904 | 883 | 899 | 53,800 | 880.0 | 880.6 |
| 08/10(月) | 874 | 883 | 871 | 879 | 17,800 | 874.2 | 879.7 |
| 08/07(金) | 868 | 870 | 862 | 870 | 12,300 | 873.4 | 879.1 |
| 08/06(木) | 875 | 881 | 866 | 868 | 13,700 | 873.8 | 878.6 |
| 08/05(水) | 870 | 884 | 869 | 884 | 9,400 | 876.0 | 877.3 |
| 08/04(火) | 875 | 875 | 870 | 870 | 14,900 | 874.6 | 875.9 |
| 08/03(月) | 879 | 880 | 870 | 875 | 8,400 | 875.8 | 875.0 |
| 07/31(金) | 883 | 885 | 872 | 872 | 17,600 | 880.6 | 875.2 |
| 07/30(木) | 884 | 884 | 877 | 879 | 5,200 | 880.8 | 875.3 |
| 07/29(水) | 877 | 889 | 872 | 877 | 8,300 | 882.4 | 874.8 |
| 07/28(火) | 900 | 901 | 876 | 876 | 13,500 | 884.2 | 874.5 |
| 07/27(月) | 880 | 900 | 873 | 899 | 31,800 | 885.0 | 875.2 |
| 07/24(金) | 881 | 881 | 861 | 873 | 31,600 | 880.2 | 874.7 |
| 07/23(木) | 886 | 894 | 885 | 887 | 7,200 | 882.4 | 875.4 |
| 07/22(水) | 882 | 899 | 882 | 886 | 9,800 | 882.0 | 875.6 |
| 07/21(火) | 884 | 884 | 878 | 880 | 6,000 | 882.6 | 874.7 |
| 07/17(金) | 884 | 887 | 874 | 875 | 25,600 | 882.2 | 875.0 |
| 07/16(木) | 886 | 892 | 880 | 884 | 11,200 | 886.0 | 875.3 |
| 07/15(水) | 884 | 889 | 878 | 885 | 13,400 | 888.8 | 874.9 |
| 07/14(火) | 879 | 891 | 879 | 889 | 7,200 | 884.4 | 874.9 |
| 07/13(月) | 906 | 906 | 878 | 878 | 19,400 | 881.8 | 874.9 |
| 07/10(金) | 900 | 916 | 894 | 894 | 28,800 | 881.4 | 875.8 |
| 07/09(木) | 875 | 898 | 871 | 898 | 24,300 | 875.4 | 876.7 |
| 07/08(水) | 871 | 873 | 863 | 863 | 24,000 | 867.4 | 875.8 |
| 07/07(火) | 876 | 879 | 866 | 876 | 13,300 | 861.8 | 876.4 |
| 07/06(月) | 865 | 879 | 865 | 876 | 22,800 | 856.2 | 877.1 |
| 07/03(金) | 863 | 864 | 856 | 864 | 8,100 | 850.6 | 876.7 |
| 07/02(木) | 839 | 861 | 839 | 858 | 20,000 | 853.6 | 877.3 |
| 07/01(水) | 850 | 851 | 834 | 835 | 32,300 | 857.2 | 878.0 |
| 06/30(火) | 852 | 854 | 845 | 848 | 41,700 | 863.2 | 878.8 |
| 06/29(月) | 851 | 865 | 848 | 848 | 38,800 | 867.6 | 879.4 |
| 06/26(金) | 876 | 887 | 876 | 879 | 12,900 | 876.8 | 879.4 |
| 06/25(木) | 890 | 890 | 872 | 876 | 9,700 | 878.4 | 878.9 |
| 06/24(水) | 885 | 885 | 864 | 865 | 11,500 | 881.2 | 878.3 |
| 06/23(火) | 894 | 894 | 870 | 870 | 18,000 | 886.4 | 878.1 |
| 06/22(月) | 887 | 910 | 878 | 894 | 47,500 | 885.4 | 878.3 |
| 06/19(金) | 900 | 901 | 880 | 887 | 16,300 | 883.8 | 877.8 |
| 06/18(木) | 885 | 895 | 882 | 890 | 5,700 | 883.0 | 879.2 |
| 06/17(水) | 866 | 901 | 866 | 891 | 17,400 | 880.0 | 881.0 |
| 06/16(火) | 899 | 899 | 864 | 865 | 19,700 | 878.6 | 883.6 |
| 06/15(月) | 883 | 895 | 875 | 886 | 17,800 | 883.6 | 887.2 |
| 06/12(金) | 876 | 883 | 868 | 883 | 14,400 | 886.2 | 890.2 |
| 06/11(木) | 880 | 880 | 870 | 875 | 9,300 | 893.0 | 893.2 |
| 06/10(水) | 886 | 899 | 880 | 884 | 9,200 | 893.4 | 896.2 |
| 06/09(火) | 890 | 914 | 890 | 890 | 12,700 | 892.0 | 899.4 |
| 06/08(月) | 887 | 906 | 887 | 899 | 13,300 | 892.8 | 902.5 |
| 06/05(金) | 874 | 924 | 874 | 917 | 34,600 | 886.2 | 905.4 |
| 06/04(木) | 869 | 878 | 860 | 877 | 15,000 | 878.6 | 907.3 |
| 06/03(水) | 879 | 890 | 864 | 877 | 30,100 | 878.2 | 911.1 |
| 06/02(火) | 869 | 919 | 855 | 894 | 85,900 | 874.0 | 914.5 |
| 06/01(月) | 912 | 912 | 861 | 866 | 46,000 | 867.6 | 917.6 |
| 05/29(金) | 876 | 882 | 872 | 879 | 5,800 | 864.0 | 922.4 |
| 05/28(木) | 862 | 879 | 854 | 875 | 12,500 | 861.4 | 926.3 |
| 05/27(水) | 862 | 862 | 851 | 856 | 10,500 | 858.6 | 930.8 |
| 05/26(火) | 851 | 862 | 847 | 862 | 17,200 | 859.6 | 936.2 |
| 05/25(月) | 874 | 879 | 843 | 848 | 15,900 | 862.0 | 941.4 |
| 05/22(金) | 863 | 868 | 846 | 866 | 34,900 | 868.8 | 948.1 |
| 05/21(木) | 856 | 872 | 856 | 861 | 15,200 | 880.2 | 954.4 |
| 05/20(水) | 876 | 887 | 855 | 861 | 21,000 | 894.6 | 961.2 |
| 05/19(火) | 892 | 896 | 868 | 874 | 17,800 | 913.6 | 968.8 |
| 05/18(月) | 920 | 926 | 872 | 882 | 63,000 | 930.0 | 976.4 |
| 05/15(金) | 930 | 940 | 916 | 923 | 30,200 | 945.6 | 983.0 |
| 05/14(木) | 957 | 960 | 933 | 933 | 33,000 | 952.6 | 988.1 |
| 05/13(水) | 953 | 961 | 953 | 956 | 6,000 | 956.4 | 993.0 |
| 05/12(火) | 960 | 967 | 956 | 956 | 10,800 | 957.6 | 996.5 |
| 05/11(月) | 958 | 967 | 957 | 960 | 11,000 | 960.0 | 1,000.6 |
| 05/08(金) | 952 | 962 | 950 | 958 | 14,900 | 962.4 | 1,002.8 |
| 05/07(木) | 950 | 965 | 950 | 952 | 25,700 | 963.8 | 1,005.3 |
| 05/01(金) | 965 | 969 | 955 | 962 | 5,400 | 967.6 | 1,009.1 |
| 04/30(木) | 971 | 978 | 960 | 968 | 10,600 | 967.6 | 1,011.9 |
| 04/28(火) | 965 | 972 | 965 | 972 | 2,500 | 968.4 | 1,015.3 |
| 04/27(月) | 969 | 978 | 962 | 965 | 16,500 | 971.0 | 1,017.5 |
| 04/24(金) | 968 | 977 | 955 | 971 | 17,200 | 973.4 | 1,019.4 |
| 04/23(木) | 973 | 973 | 958 | 962 | 30,400 | 976.6 | 1,022.6 |
| 04/22(水) | 982 | 982 | 970 | 972 | 17,000 | 982.8 | 1,027.1 |
| 04/21(火) | 992 | 1,000 | 981 | 985 | 34,300 | 986.4 | 1,031.2 |
| 04/20(月) | 988 | 988 | 968 | 977 | 123,600 | 992.6 | 1,035.2 |
| 04/17(金) | 992 | 997 | 985 | 987 | 26,000 | 1,001.8 | 1,040.0 |
| 04/16(木) | 991 | 1,001 | 991 | 993 | 22,000 | 1,010.8 | 1,044.0 |
| 04/15(水) | 1,017 | 1,025 | 990 | 990 | 51,600 | 1,022.4 | 1,047.5 |
| 04/14(火) | 1,023 | 1,033 | 1,015 | 1,016 | 26,900 | 1,037.2 | 1,051.0 |
| 04/13(月) | 1,037 | 1,049 | 1,020 | 1,023 | 11,800 | 1,043.2 | 1,052.0 |
| 04/10(金) | 1,051 | 1,051 | 1,032 | 1,032 | 17,600 | 1,049.0 | 1,054.1 |
| 04/09(木) | 1,052 | 1,059 | 1,047 | 1,051 | 12,000 | 1,053.4 | 1,056.6 |
| 04/08(水) | 1,047 | 1,076 | 1,047 | 1,064 | 6,400 | 1,052.0 | 1,056.6 |
| 04/07(火) | 1,068 | 1,068 | 1,044 | 1,046 | 8,700 | 1,051.0 | 1,056.9 |
| 04/06(月) | 1,055 | 1,064 | 1,052 | 1,052 | 5,000 | 1,044.8 | 1,059.0 |
| 04/03(金) | 1,079 | 1,079 | 1,049 | 1,054 | 11,600 | 1,038.4 | 1,061.6 |
| 04/02(木) | 1,060 | 1,089 | 1,044 | 1,044 | 23,100 | 1,037.0 | 1,062.4 |
| 04/01(水) | 1,021 | 1,059 | 1,021 | 1,059 | 13,800 | 1,034.8 | 1,063.3 |
| 03/31(火) | 1,020 | 1,032 | 1,009 | 1,015 | 30,200 | 1,033.6 | 1,064.6 |
| 03/30(月) | 1,035 | 1,035 | 1,012 | 1,020 | 35,500 | 1,036.0 | 1,067.6 |
| 03/27(金) | 1,022 | 1,052 | 1,022 | 1,047 | 10,900 | 1,034.6 | 1,072.3 |
| 03/26(木) | 1,055 | 1,058 | 1,028 | 1,033 | 18,500 | 1,035.0 | 1,077.6 |
| 03/25(水) | 1,041 | 1,057 | 1,036 | 1,053 | 21,300 | 1,043.4 | 1,083.4 |
| 03/24(火) | 1,023 | 1,039 | 1,015 | 1,027 | 21,700 | 1,047.8 | 1,085.8 |
| 03/23(月) | 1,040 | 1,040 | 1,010 | 1,013 | 40,100 | 1,059.4 | 1,092.2 |
| 03/19(木) | 1,062 | 1,067 | 1,049 | 1,049 | 17,400 | 1,076.4 | 1,101.6 |
| 03/18(水) | 1,069 | 1,083 | 1,063 | 1,075 | 19,700 | 1,083.8 | 1,108.6 |
| 03/17(火) | 1,085 | 1,091 | 1,075 | 1,075 | 5,600 | 1,084.8 | 1,114.7 |
| 03/16(月) | 1,078 | 1,098 | 1,078 | 1,085 | 19,700 | 1,085.2 | 1,120.0 |
| 03/13(金) | 1,085 | 1,119 | 1,083 | 1,098 | 23,700 | 1,076.4 | 1,124.0 |
| 03/12(木) | 1,074 | 1,086 | 1,061 | 1,086 | 21,600 | 1,072.0 | 1,126.7 |
| 03/11(水) | 1,066 | 1,089 | 1,066 | 1,080 | 12,700 | 1,074.0 | 1,130.2 |
| 03/10(火) | 1,057 | 1,092 | 1,056 | 1,077 | 30,000 | 1,067.8 | 1,133.2 |
| 03/09(月) | 1,056 | 1,056 | 1,019 | 1,041 | 47,100 | 1,067.0 | 1,136.8 |
| 03/06(金) | 1,095 | 1,095 | 1,071 | 1,076 | 9,800 | 1,078.4 | 1,140.3 |
| 03/05(木) | 1,070 | 1,108 | 1,064 | 1,096 | 33,600 | 1,086.4 | 1,142.2 |
| 03/04(水) | 1,068 | 1,073 | 1,031 | 1,049 | 72,900 | 1,082.2 | 1,145.6 |
| 03/03(火) | 1,081 | 1,087 | 1,072 | 1,073 | 40,700 | 1,085.6 | 1,151.6 |
| 03/02(月) | 1,086 | 1,098 | 1,068 | 1,098 | 54,000 | 1,089.2 | 1,155.9 |
| 02/27(金) | 1,075 | 1,118 | 1,075 | 1,116 | 42,300 | 1,087.6 | 1,159.6 |
| 02/26(木) | 1,073 | 1,079 | 1,066 | 1,075 | 23,800 | 1,092.0 | 1,162.7 |
| 02/25(水) | 1,094 | 1,094 | 1,066 | 1,066 | 43,900 | 1,112.8 | 1,167.5 |
| 02/24(火) | 1,090 | 1,096 | 1,047 | 1,091 | 117,100 | 1,135.2 | 1,172.8 |
| 02/20(金) | 1,123 | 1,124 | 1,087 | 1,090 | 93,200 | 1,140.0 | 1,177.3 |
| 02/19(木) | 1,150 | 1,150 | 1,123 | 1,138 | 76,300 | 1,159.0 | 1,181.5 |
| 02/18(水) | 1,173 | 1,181 | 1,153 | 1,179 | 31,000 | 1,181.2 | 1,183.4 |
| 02/17(火) | 1,187 | 1,192 | 1,140 | 1,178 | 97,300 | 1,190.0 | 1,184.0 |
| 02/16(月) | 1,155 | 1,224 | 1,105 | 1,115 | 212,200 | 1,200.0 | 1,183.9 |
| 02/13(金) | 1,239 | 1,239 | 1,185 | 1,185 | 99,200 | 1,218.8 | 1,187.3 |
| 02/12(木) | 1,234 | 1,250 | 1,234 | 1,249 | 42,000 | 1,218.4 | 1,187.3 |
| 02/10(火) | 1,228 | 1,228 | 1,215 | 1,223 | 21,100 | 1,202.0 | 1,185.0 |
| 02/09(月) | 1,210 | 1,232 | 1,188 | 1,228 | 41,300 | 1,191.8 | 1,182.3 |
| 02/06(金) | 1,202 | 1,220 | 1,198 | 1,209 | 61,400 | 1,177.4 | 1,178.8 |
| 02/05(木) | 1,176 | 1,204 | 1,169 | 1,183 | 56,200 | 1,168.8 | 1,176.6 |
| 02/04(水) | 1,172 | 1,178 | 1,166 | 1,167 | 22,000 | 1,158.2 | 1,174.5 |
| 02/03(火) | 1,184 | 1,184 | 1,158 | 1,172 | 10,300 | 1,149.4 | 1,172.8 |
| 02/02(月) | 1,182 | 1,198 | 1,153 | 1,156 | 44,600 | 1,151.2 | 1,171.0 |
| 01/30(金) | 1,143 | 1,166 | 1,136 | 1,166 | 34,700 | 1,160.0 | 1,169.1 |
| 01/29(木) | 1,125 | 1,141 | 1,111 | 1,130 | 48,800 | 1,162.8 | 1,166.8 |
| 01/28(水) | 1,175 | 1,175 | 1,120 | 1,123 | 87,900 | 1,174.8 | 1,167.0 |
| 01/27(火) | 1,196 | 1,196 | 1,171 | 1,181 | 29,600 | 1,189.0 | 1,167.6 |
| 01/26(月) | 1,175 | 1,202 | 1,175 | 1,200 | 49,700 | 1,191.8 | 1,165.0 |
| 01/23(金) | 1,209 | 1,209 | 1,177 | 1,180 | 35,000 | 1,191.2 | 1,162.6 |
| 01/22(木) | 1,210 | 1,215 | 1,190 | 1,190 | 45,900 | 1,196.2 | 1,160.9 |
| 01/21(水) | 1,194 | 1,200 | 1,176 | 1,194 | 27,200 | 1,197.0 | 1,159.6 |
| 01/20(火) | 1,200 | 1,200 | 1,182 | 1,195 | 43,000 | 1,195.6 | 1,156.8 |
| 01/19(月) | 1,231 | 1,244 | 1,196 | 1,197 | 54,700 | 1,195.0 | 1,156.6 |
| 01/16(金) | 1,209 | 1,219 | 1,189 | 1,205 | 33,100 | 1,190.8 | 1,156.5 |
| 01/15(木) | 1,189 | 1,205 | 1,175 | 1,194 | 49,400 | 1,189.8 | 1,154.0 |
| 01/14(水) | 1,192 | 1,197 | 1,174 | 1,187 | 21,500 | 1,188.2 | 1,151.3 |
| 01/13(火) | 1,181 | 1,192 | 1,163 | 1,192 | 33,700 | 1,189.2 | 1,149.8 |
| 01/09(金) | 1,186 | 1,191 | 1,169 | 1,176 | 24,400 | 1,181.6 | 1,147.6 |
| 01/08(木) | 1,186 | 1,205 | 1,181 | 1,200 | 33,800 | 1,174.6 | 1,147.0 |
| 01/07(水) | 1,191 | 1,201 | 1,176 | 1,186 | 34,000 | 1,165.6 | 1,145.8 |
| 01/06(火) | 1,165 | 1,210 | 1,165 | 1,192 | 64,200 | 1,154.4 | 1,145.8 |
| 01/05(月) | 1,153 | 1,163 | 1,137 | 1,154 | 25,300 | 1,140.8 | 1,145.1 |
| 12/30(火) | 1,167 | 1,167 | 1,141 | 1,141 | 18,300 | 1,135.4 | 1,145.9 |
| 12/29(月) | 1,190 | 1,190 | 1,144 | 1,155 | 30,300 | 1,129.1 | 1,147.0 |
| 12/26(金) | 1,145 | 1,155 | 1,123 | 1,130 | 43,700 | 1,119.7 | 1,148.1 |
| 12/25(木) | 1,135 | 1,135 | 1,119 | 1,124 | 16,700 | 1,120.7 | 1,149.0 |
| 12/24(水) | 1,109 | 1,135 | 1,109 | 1,127 | 22,100 | 1,123.5 | 1,150.8 |
| 12/23(火) | 1,108 | 1,113 | 1,086 | 1,109 | 34,700 | 1,120.9 | 1,152.9 |
| 12/22(月) | 1,129 | 1,130 | 1,100 | 1,108 | 45,600 | 1,127.4 | 1,155.9 |
| 12/19(金) | 1,127 | 1,145 | 1,126 | 1,135 | 14,000 | 1,133.4 | 1,158.5 |
| 12/18(木) | 1,122 | 1,138 | 1,117 | 1,138 | 17,500 | 1,137.7 | 1,158.0 |
| 12/17(水) | 1,138 | 1,140 | 1,113 | 1,114 | 37,400 | 1,134.9 | 1,156.7 |
| 12/16(火) | 1,138 | 1,150 | 1,136 | 1,142 | 27,600 | 1,149.9 | 1,154.8 |
| 12/15(月) | 1,144 | 1,168 | 1,138 | 1,138 | 18,800 | 1,160.8 | 1,151.2 |
| 12/12(金) | 1,135 | 1,164 | 1,127 | 1,157 | 47,500 | 1,161.4 | 1,147.8 |
| 12/11(木) | 1,176 | 1,176 | 1,121 | 1,124 | 66,400 | 1,155.5 | 1,144.9 |
| 12/10(水) | 1,194 | 1,200 | 1,154 | 1,189 | 80,000 | 1,160.6 | 1,141.9 |
| 12/09(火) | 1,194 | 1,253 | 1,155 | 1,196 | 175,200 | 1,149.9 | 1,136.5 |
| 12/08(月) | 1,125 | 1,159 | 1,105 | 1,141 | 44,500 | 1,142.8 | 1,131.5 |
| 12/05(金) | 1,141 | 1,147 | 1,127 | 1,127 | 13,600 | 1,149.2 | 1,128.6 |
| 12/04(木) | 1,135 | 1,162 | 1,128 | 1,150 | 22,200 | 1,160.8 | 1,127.0 |
| 12/03(水) | 1,161 | 1,172 | 1,136 | 1,136 | 19,000 | 1,165.7 | 1,125.0 |
| 12/02(火) | 1,174 | 1,184 | 1,149 | 1,161 | 11,900 | 1,173.4 | 1,124.9 |
| 12/01(月) | 1,189 | 1,205 | 1,169 | 1,172 | 40,900 | 1,174.6 | 1,123.8 |
| 11/28(金) | 1,179 | 1,193 | 1,174 | 1,185 | 25,600 | 1,176.8 | 1,122.5 |
| 11/27(木) | 1,185 | 1,197 | 1,169 | 1,174 | 24,300 | 1,170.5 | 1,121.3 |
| 11/26(水) | 1,181 | 1,183 | 1,166 | 1,174 | 8,600 | 1,169.5 | 1,120.6 |
| 11/25(火) | 1,205 | 1,205 | 1,167 | 1,167 | 33,400 | 1,170.5 | 1,119.9 |
| 11/21(金) | 1,158 | 1,184 | 1,133 | 1,183 | 43,600 | 1,174.0 | 1,119.0 |
| 11/20(木) | 1,167 | 1,184 | 1,154 | 1,154 | 24,300 | 1,172.0 | 1,120.2 |
| 11/19(水) | 1,178 | 1,184 | 1,140 | 1,169 | 22,500 | 1,165.7 | 1,123.6 |
| 11/18(火) | 1,188 | 1,201 | 1,155 | 1,179 | 55,400 | 1,152.9 | 1,124.4 |
| 11/17(月) | 1,174 | 1,189 | 1,156 | 1,184 | 39,700 | 1,130.0 | 1,123.7 |
| 11/14(金) | 1,180 | 1,224 | 1,165 | 1,173 | 179,300 | 1,103.9 | 1,121.4 |
| 11/13(木) | 1,105 | 1,133 | 1,095 | 1,122 | 76,000 | 1,079.9 | 1,120.6 |
| 11/12(水) | 1,079 | 1,105 | 1,062 | 1,105 | 53,400 | 1,072.2 | 1,122.1 |
| 11/11(火) | 1,069 | 1,082 | 1,050 | 1,065 | 43,000 | 1,060.7 | 1,122.1 |
| 11/10(月) | 1,053 | 1,075 | 1,047 | 1,054 | 39,000 | 1,058.6 | 1,126.0 |
| 11/07(金) | 1,058 | 1,064 | 1,040 | 1,053 | 53,400 | 1,061.9 | 1,130.8 |
| 11/06(木) | 1,061 | 1,091 | 1,041 | 1,084 | 84,900 | 1,065.3 | 1,136.6 |
| 11/05(水) | 1,057 | 1,066 | 1,033 | 1,048 | 85,200 | 1,065.7 | 1,143.0 |
| 11/04(火) | 1,072 | 1,074 | 1,051 | 1,054 | 49,500 | 1,076.3 | 1,152.4 |
| 10/31(金) | 1,086 | 1,102 | 1,064 | 1,071 | 64,300 | 1,092.1 | 1,158.3 |
| 10/30(木) | 1,105 | 1,105 | 1,069 | 1,070 | 74,500 | 1,104.3 | - |
| 10/29(水) | 1,101 | 1,108 | 1,070 | 1,086 | 72,800 | 1,118.8 | - |
| 10/28(火) | 1,117 | 1,131 | 1,100 | 1,101 | 33,400 | 1,132.4 | - |
| 10/27(月) | 1,132 | 1,145 | 1,086 | 1,133 | 68,400 | 1,143.8 | - |
| 10/24(金) | 1,153 | 1,168 | 1,122 | 1,132 | 65,800 | 1,148.2 | - |
| 10/23(木) | 1,147 | 1,149 | 1,140 | 1,142 | 30,400 | 1,150.7 | - |
| 10/22(水) | 1,146 | 1,165 | 1,140 | 1,154 | 38,700 | 1,164.9 | - |
| 10/21(火) | 1,157 | 1,164 | 1,141 | 1,159 | 32,600 | 1,181.9 | - |
| 10/20(月) | 1,161 | 1,169 | 1,137 | 1,155 | 46,100 | 1,188.2 | - |
| 10/17(金) | 1,194 | 1,206 | 1,140 | 1,145 | 60,800 | 1,189.8 | - |
| 10/16(木) | 1,244 | 1,247 | 1,199 | 1,213 | 47,600 | 1,185.9 | - |
| 10/15(水) | 1,210 | 1,252 | 1,202 | 1,239 | 125,000 | 1,174.2 | - |
| 10/14(火) | 1,155 | 1,214 | 1,149 | 1,190 | 161,200 | 1,158.4 | - |
| 10/10(金) | 1,135 | 1,165 | 1,126 | 1,163 | 83,100 | 1,141.7 | - |
| 10/09(木) | 1,148 | 1,155 | 1,121 | 1,125 | 54,700 | 1,141.5 | - |
| 10/08(水) | 1,168 | 1,168 | 1,138 | 1,155 | 57,800 | 1,151.1 | - |
| 10/07(火) | 1,124 | 1,171 | 1,119 | 1,160 | 133,100 | 1,160.0 | - |
| 10/06(月) | 1,102 | 1,149 | 1,086 | 1,106 | 271,900 | 1,176.6 | - |
| 10/03(金) | 1,170 | 1,206 | 1,145 | 1,162 | 162,800 | 1,211.9 | - |
| 10/02(木) | 1,220 | 1,239 | 1,160 | 1,173 | 164,100 | 1,220.0 | - |
| 10/01(水) | 1,220 | 1,258 | 1,175 | 1,199 | 247,200 | - | - |
| 09/30(火) | 1,312 | 1,332 | 1,224 | 1,243 | 436,300 | - | - |
| 09/29(月) | 1,179 | 1,308 | 1,165 | 1,283 | 930,400 | - | - |
| 09/26(金) | 1,367 | 1,382 | 1,160 | 1,202 | 3,254,800 | - | - |
