?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,588 | 1,595 | 1,585 | 1,593 | 14,200 | 1,578.4 | 1,584.2 |
| 08/12(水) | 1,582 | 1,592 | 1,582 | 1,584 | 13,400 | 1,571.8 | 1,584.4 |
| 08/10(月) | 1,593 | 1,594 | 1,573 | 1,576 | 19,000 | 1,566.0 | 1,584.8 |
| 08/07(金) | 1,566 | 1,579 | 1,561 | 1,573 | 10,000 | 1,562.2 | 1,585.0 |
| 08/06(木) | 1,559 | 1,581 | 1,559 | 1,566 | 9,100 | 1,563.0 | 1,584.5 |
| 08/05(水) | 1,562 | 1,568 | 1,556 | 1,560 | 13,600 | 1,569.2 | 1,583.2 |
| 08/04(火) | 1,558 | 1,567 | 1,554 | 1,555 | 14,400 | 1,576.6 | 1,582.3 |
| 08/03(月) | 1,576 | 1,576 | 1,555 | 1,557 | 32,000 | 1,585.4 | 1,580.5 |
| 07/31(金) | 1,591 | 1,591 | 1,570 | 1,577 | 25,000 | 1,593.8 | 1,577.4 |
| 07/30(木) | 1,601 | 1,607 | 1,579 | 1,597 | 21,900 | 1,594.0 | 1,573.1 |
| 07/29(水) | 1,580 | 1,610 | 1,580 | 1,597 | 24,000 | 1,589.4 | 1,567.8 |
| 07/28(火) | 1,585 | 1,599 | 1,577 | 1,599 | 20,900 | 1,585.4 | 1,562.4 |
| 07/27(月) | 1,585 | 1,599 | 1,574 | 1,599 | 21,400 | 1,584.0 | 1,557.2 |
| 07/24(金) | 1,576 | 1,580 | 1,567 | 1,578 | 10,600 | 1,580.0 | 1,552.1 |
| 07/23(木) | 1,577 | 1,581 | 1,567 | 1,574 | 14,600 | 1,582.6 | 1,547.8 |
| 07/22(水) | 1,588 | 1,588 | 1,577 | 1,577 | 18,500 | 1,587.4 | 1,543.4 |
| 07/21(火) | 1,580 | 1,603 | 1,580 | 1,592 | 14,100 | 1,593.6 | 1,538.6 |
| 07/17(金) | 1,588 | 1,607 | 1,573 | 1,579 | 33,000 | 1,593.8 | 1,533.4 |
| 07/16(木) | 1,595 | 1,604 | 1,580 | 1,591 | 27,200 | 1,597.0 | 1,528.6 |
| 07/15(水) | 1,528 | 1,598 | 1,520 | 1,598 | 97,100 | 1,598.0 | 1,523.7 |
| 07/14(火) | 1,591 | 1,618 | 1,580 | 1,608 | 59,900 | 1,596.6 | 1,518.7 |
| 07/13(月) | 1,605 | 1,615 | 1,591 | 1,593 | 26,900 | 1,594.8 | 1,512.7 |
| 07/10(金) | 1,600 | 1,607 | 1,593 | 1,595 | 10,400 | 1,594.8 | 1,507.4 |
| 07/09(木) | 1,606 | 1,606 | 1,587 | 1,596 | 21,000 | 1,591.8 | 1,502.6 |
| 07/08(水) | 1,590 | 1,600 | 1,582 | 1,591 | 27,700 | 1,585.0 | 1,495.9 |
| 07/07(火) | 1,594 | 1,606 | 1,585 | 1,599 | 22,900 | 1,573.2 | 1,490.6 |
| 07/06(月) | 1,581 | 1,593 | 1,568 | 1,593 | 28,400 | 1,561.0 | 1,484.8 |
| 07/03(金) | 1,573 | 1,590 | 1,558 | 1,580 | 35,600 | 1,544.6 | 1,479.7 |
| 07/02(木) | 1,542 | 1,568 | 1,530 | 1,562 | 24,800 | 1,524.2 | 1,477.3 |
| 07/01(水) | 1,550 | 1,552 | 1,530 | 1,532 | 20,500 | 1,506.0 | 1,476.0 |
| 06/30(火) | 1,520 | 1,551 | 1,515 | 1,538 | 30,900 | 1,492.6 | 1,475.4 |
| 06/29(月) | 1,490 | 1,519 | 1,488 | 1,511 | 31,600 | 1,477.4 | 1,474.6 |
| 06/26(金) | 1,485 | 1,491 | 1,472 | 1,478 | 32,400 | 1,469.0 | 1,475.3 |
| 06/25(木) | 1,480 | 1,484 | 1,468 | 1,471 | 9,600 | 1,467.4 | 1,478.6 |
| 06/24(水) | 1,464 | 1,482 | 1,464 | 1,465 | 17,200 | 1,467.2 | 1,482.0 |
| 06/23(火) | 1,474 | 1,480 | 1,461 | 1,462 | 18,900 | 1,467.4 | 1,485.4 |
| 06/22(月) | 1,472 | 1,477 | 1,464 | 1,469 | 12,700 | 1,466.2 | 1,490.4 |
| 06/19(金) | 1,474 | 1,479 | 1,458 | 1,470 | 17,100 | 1,464.6 | 1,494.6 |
| 06/18(木) | 1,464 | 1,483 | 1,461 | 1,470 | 21,100 | 1,462.8 | 1,499.8 |
| 06/17(水) | 1,460 | 1,487 | 1,460 | 1,466 | 16,900 | 1,462.2 | 1,505.0 |
| 06/16(火) | 1,463 | 1,466 | 1,455 | 1,456 | 20,700 | 1,463.6 | 1,510.8 |
| 06/15(月) | 1,469 | 1,483 | 1,461 | 1,461 | 19,400 | 1,464.0 | 1,516.7 |
| 06/12(金) | 1,467 | 1,473 | 1,446 | 1,461 | 23,900 | 1,464.0 | 1,522.8 |
| 06/11(木) | 1,473 | 1,473 | 1,451 | 1,467 | 17,100 | 1,466.8 | 1,528.8 |
| 06/10(水) | 1,457 | 1,478 | 1,448 | 1,473 | 30,600 | 1,459.0 | 1,534.2 |
| 06/09(火) | 1,485 | 1,491 | 1,458 | 1,458 | 16,700 | 1,456.2 | 1,539.8 |
| 06/08(月) | 1,450 | 1,469 | 1,440 | 1,461 | 23,600 | 1,455.2 | 1,546.2 |
| 06/05(金) | 1,421 | 1,483 | 1,421 | 1,475 | 38,500 | 1,456.4 | 1,553.4 |
| 06/04(木) | 1,459 | 1,459 | 1,426 | 1,428 | 45,000 | 1,465.2 | 1,559.8 |
| 06/03(水) | 1,457 | 1,470 | 1,431 | 1,459 | 43,100 | 1,485.4 | 1,568.5 |
| 06/02(火) | 1,458 | 1,468 | 1,429 | 1,453 | 52,400 | 1,497.4 | 1,575.9 |
| 06/01(月) | 1,511 | 1,519 | 1,456 | 1,467 | 92,200 | 1,510.4 | 1,584.2 |
| 05/29(金) | 1,538 | 1,544 | 1,519 | 1,519 | 17,200 | 1,522.6 | 1,591.5 |
| 05/28(木) | 1,523 | 1,532 | 1,500 | 1,529 | 31,400 | 1,530.8 | 1,597.3 |
| 05/27(水) | 1,525 | 1,538 | 1,510 | 1,519 | 48,900 | 1,536.0 | 1,604.0 |
| 05/26(火) | 1,540 | 1,545 | 1,518 | 1,518 | 56,200 | 1,542.4 | 1,611.5 |
| 05/25(月) | 1,568 | 1,568 | 1,528 | 1,528 | 41,000 | 1,556.4 | 1,618.0 |
| 05/22(金) | 1,556 | 1,568 | 1,550 | 1,560 | 19,800 | 1,565.2 | 1,624.6 |
| 05/21(木) | 1,561 | 1,567 | 1,553 | 1,555 | 18,700 | 1,573.2 | 1,626.5 |
| 05/20(水) | 1,592 | 1,592 | 1,551 | 1,551 | 24,600 | 1,582.2 | 1,629.1 |
| 05/19(火) | 1,572 | 1,600 | 1,572 | 1,588 | 19,300 | 1,594.6 | 1,631.9 |
| 05/18(月) | 1,600 | 1,611 | 1,572 | 1,572 | 30,900 | 1,597.6 | 1,633.3 |
| 05/15(金) | 1,600 | 1,611 | 1,599 | 1,600 | 11,100 | 1,605.8 | 1,634.6 |
| 05/14(木) | 1,620 | 1,625 | 1,600 | 1,600 | 13,600 | 1,608.0 | 1,634.2 |
| 05/13(水) | 1,600 | 1,634 | 1,598 | 1,613 | 20,600 | 1,608.4 | 1,633.6 |
| 05/12(火) | 1,613 | 1,620 | 1,601 | 1,603 | 16,800 | 1,608.4 | 1,632.7 |
| 05/11(月) | 1,613 | 1,620 | 1,612 | 1,613 | 12,400 | 1,611.2 | 1,632.3 |
| 05/08(金) | 1,606 | 1,620 | 1,603 | 1,611 | 13,700 | 1,617.2 | 1,630.1 |
| 05/07(木) | 1,612 | 1,620 | 1,602 | 1,602 | 22,600 | 1,622.0 | 1,627.6 |
| 05/01(金) | 1,615 | 1,620 | 1,608 | 1,613 | 14,500 | 1,630.6 | 1,627.1 |
| 04/30(木) | 1,631 | 1,631 | 1,615 | 1,617 | 24,000 | 1,636.8 | 1,626.0 |
| 04/28(火) | 1,635 | 1,660 | 1,635 | 1,643 | 17,700 | 1,645.2 | 1,625.0 |
| 04/27(月) | 1,657 | 1,657 | 1,634 | 1,635 | 19,900 | 1,646.8 | 1,622.8 |
| 04/24(金) | 1,653 | 1,658 | 1,630 | 1,645 | 26,500 | 1,652.6 | 1,619.1 |
| 04/23(木) | 1,659 | 1,660 | 1,641 | 1,644 | 15,900 | 1,662.8 | 1,616.0 |
| 04/22(水) | 1,649 | 1,668 | 1,649 | 1,659 | 17,400 | 1,675.4 | 1,614.3 |
| 04/21(火) | 1,670 | 1,672 | 1,650 | 1,651 | 48,000 | 1,679.6 | 1,611.1 |
| 04/20(月) | 1,690 | 1,694 | 1,664 | 1,664 | 20,700 | 1,688.0 | 1,608.5 |
| 04/17(金) | 1,707 | 1,717 | 1,680 | 1,696 | 29,000 | 1,676.6 | 1,605.9 |
| 04/16(木) | 1,695 | 1,714 | 1,690 | 1,707 | 38,200 | 1,661.6 | 1,601.0 |
| 04/15(水) | 1,700 | 1,709 | 1,667 | 1,680 | 49,200 | 1,644.4 | 1,596.7 |
| 04/14(火) | 1,652 | 1,709 | 1,652 | 1,693 | 165,300 | 1,633.0 | 1,593.2 |
| 04/13(月) | 1,625 | 1,639 | 1,597 | 1,607 | 78,500 | 1,615.4 | 1,587.9 |
| 04/10(金) | 1,620 | 1,636 | 1,620 | 1,621 | 22,000 | 1,612.0 | 1,587.7 |
| 04/09(木) | 1,624 | 1,634 | 1,616 | 1,621 | 12,800 | 1,604.8 | 1,588.0 |
| 04/08(水) | 1,615 | 1,633 | 1,615 | 1,623 | 29,000 | 1,598.4 | 1,586.2 |
| 04/07(火) | 1,586 | 1,621 | 1,586 | 1,605 | 27,300 | 1,592.4 | 1,587.0 |
| 04/06(月) | 1,575 | 1,594 | 1,575 | 1,590 | 11,600 | 1,583.2 | 1,590.1 |
| 04/03(金) | 1,601 | 1,605 | 1,584 | 1,585 | 10,300 | 1,574.6 | 1,596.5 |
| 04/02(木) | 1,593 | 1,609 | 1,576 | 1,589 | 28,700 | 1,575.6 | 1,603.6 |
| 04/01(水) | 1,575 | 1,596 | 1,569 | 1,593 | 19,100 | 1,575.2 | 1,610.9 |
| 03/31(火) | 1,546 | 1,572 | 1,541 | 1,559 | 35,900 | 1,575.0 | 1,618.1 |
| 03/30(月) | 1,561 | 1,561 | 1,538 | 1,547 | 37,200 | 1,580.4 | 1,627.0 |
| 03/27(金) | 1,585 | 1,601 | 1,579 | 1,590 | 26,500 | 1,579.8 | 1,636.6 |
| 03/26(木) | 1,595 | 1,600 | 1,578 | 1,587 | 22,000 | 1,575.0 | 1,644.1 |
| 03/25(水) | 1,588 | 1,608 | 1,588 | 1,592 | 17,800 | 1,578.2 | 1,652.0 |
| 03/24(火) | 1,560 | 1,586 | 1,559 | 1,586 | 29,400 | 1,575.4 | 1,660.0 |
| 03/23(月) | 1,540 | 1,551 | 1,522 | 1,544 | 63,900 | 1,575.6 | 1,668.6 |
| 03/19(木) | 1,588 | 1,594 | 1,566 | 1,566 | 28,000 | 1,586.4 | 1,679.4 |
| 03/18(水) | 1,584 | 1,605 | 1,584 | 1,603 | 20,500 | 1,588.0 | 1,689.4 |
| 03/17(火) | 1,587 | 1,597 | 1,578 | 1,578 | 14,200 | 1,587.4 | 1,697.2 |
| 03/16(月) | 1,585 | 1,595 | 1,579 | 1,587 | 14,600 | 1,590.2 | 1,705.7 |
| 03/13(金) | 1,562 | 1,606 | 1,559 | 1,598 | 34,700 | 1,584.8 | 1,714.1 |
| 03/12(木) | 1,582 | 1,582 | 1,561 | 1,574 | 47,400 | 1,585.8 | 1,721.2 |
| 03/11(水) | 1,589 | 1,613 | 1,588 | 1,600 | 42,900 | 1,596.6 | 1,729.1 |
| 03/10(火) | 1,593 | 1,593 | 1,562 | 1,592 | 53,500 | 1,591.8 | 1,736.0 |
| 03/09(月) | 1,551 | 1,575 | 1,530 | 1,560 | 109,700 | 1,601.8 | 1,743.7 |
| 03/06(金) | 1,615 | 1,631 | 1,590 | 1,603 | 69,400 | 1,626.4 | 1,752.3 |
| 03/05(木) | 1,591 | 1,637 | 1,591 | 1,628 | 99,100 | 1,656.0 | 1,759.1 |
| 03/04(水) | 1,602 | 1,603 | 1,564 | 1,576 | 158,100 | 1,682.8 | 1,765.9 |
| 03/03(火) | 1,681 | 1,683 | 1,641 | 1,642 | 100,400 | 1,721.8 | 1,775.3 |
| 03/02(月) | 1,722 | 1,728 | 1,682 | 1,683 | 138,500 | 1,748.0 | 1,783.1 |
| 02/27(金) | 1,760 | 1,763 | 1,745 | 1,751 | 93,000 | 1,767.9 | 1,789.3 |
| 02/26(木) | 1,756 | 1,780 | 1,756 | 1,762 | 118,600 | 1,774.8 | 1,793.1 |
| 02/25(水) | 1,773 | 1,778 | 1,771 | 1,771 | 59,200 | 1,778.0 | 1,797.5 |
| 02/24(火) | 1,773 | 1,785 | 1,773 | 1,773 | 74,100 | 1,780.9 | 1,803.2 |
| 02/20(金) | 1,787 | 1,794 | 1,781 | 1,783 | 23,400 | 1,784.5 | 1,808.6 |
| 02/19(木) | 1,776 | 1,786 | 1,776 | 1,786 | 22,000 | 1,788.4 | 1,811.9 |
| 02/18(水) | 1,788 | 1,792 | 1,776 | 1,778 | 32,500 | 1,794.0 | 1,817.9 |
| 02/17(火) | 1,792 | 1,801 | 1,775 | 1,786 | 64,300 | 1,801.8 | 1,843.5 |
| 02/16(月) | 1,802 | 1,808 | 1,790 | 1,791 | 50,100 | 1,803.9 | 1,869.7 |
| 02/13(金) | 1,814 | 1,821 | 1,800 | 1,802 | 37,100 | 1,804.1 | 1,894.4 |
| 02/12(木) | 1,817 | 1,828 | 1,807 | 1,814 | 50,000 | 1,802.7 | 1,918.8 |
| 02/10(火) | 1,815 | 1,816 | 1,799 | 1,816 | 57,800 | 1,795.6 | 1,942.9 |
| 02/09(月) | 1,806 | 1,817 | 1,796 | 1,796 | 52,000 | 1,786.3 | 1,967.5 |
| 02/06(金) | 1,799 | 1,810 | 1,790 | 1,792 | 49,500 | 1,781.5 | 1,991.6 |
| 02/05(木) | 1,772 | 1,802 | 1,772 | 1,795 | 46,800 | 1,779.9 | 2,014.4 |
| 02/04(水) | 1,770 | 1,796 | 1,770 | 1,778 | 32,500 | 1,775.8 | 2,034.9 |
| 02/03(火) | 1,775 | 1,784 | 1,763 | 1,770 | 52,300 | 1,775.1 | 2,055.8 |
| 02/02(月) | 1,786 | 1,808 | 1,771 | 1,772 | 56,800 | 1,780.7 | 2,076.4 |
| 01/30(金) | 1,771 | 1,785 | 1,765 | 1,785 | 47,700 | 1,788.4 | 2,096.9 |
| 01/29(木) | 1,756 | 1,792 | 1,755 | 1,775 | 45,900 | 1,799.1 | 2,116.3 |
| 01/28(水) | 1,790 | 1,791 | 1,760 | 1,774 | 99,100 | 1,811.4 | 2,135.7 |
| 01/27(火) | 1,803 | 1,816 | 1,798 | 1,798 | 62,500 | 1,826.1 | 2,154.5 |
| 01/26(月) | 1,828 | 1,828 | 1,804 | 1,811 | 68,700 | 1,840.6 | 2,172.6 |
| 01/23(金) | 1,833 | 1,846 | 1,826 | 1,838 | 80,200 | 1,861.5 | 2,190.5 |
| 01/22(木) | 1,847 | 1,856 | 1,829 | 1,837 | 109,600 | 1,875.3 | 2,207.7 |
| 01/21(水) | 1,855 | 1,859 | 1,834 | 1,847 | 112,700 | 1,880.9 | 2,223.4 |
| 01/20(火) | 1,897 | 1,905 | 1,860 | 1,871 | 129,000 | 1,898.5 | 2,239.3 |
| 01/19(月) | 1,907 | 1,915 | 1,859 | 1,915 | 197,700 | 2,008.2 | 2,254.9 |
| 01/16(金) | 1,867 | 1,920 | 1,852 | 1,906 | 266,300 | 2,113.0 | 2,268.4 |
| 01/15(木) | 1,732 | 1,866 | 1,727 | 1,865 | 1,056,100 | 2,213.6 | 2,281.8 |
| 01/14(水) | 1,935 | 1,935 | 1,935 | 1,935 | 61,800 | 2,322.9 | 2,296.3 |
| 01/13(火) | 2,453 | 2,461 | 2,419 | 2,419 | 38,600 | 2,419.0 | 2,307.9 |
| 01/09(金) | 2,409 | 2,449 | 2,409 | 2,439 | 28,100 | 2,422.0 | 2,299.6 |
| 01/08(木) | 2,417 | 2,428 | 2,402 | 2,409 | 26,300 | 2,413.8 | 2,290.9 |
| 01/07(水) | 2,417 | 2,428 | 2,407 | 2,411 | 22,200 | 2,404.0 | 2,283.3 |
| 01/06(火) | 2,454 | 2,465 | 2,413 | 2,416 | 39,800 | 2,383.5 | 2,276.4 |
| 01/05(月) | 2,418 | 2,452 | 2,418 | 2,434 | 37,300 | 2,360.0 | 2,269.3 |
| 12/30(火) | 2,380 | 2,399 | 2,359 | 2,399 | 30,200 | 2,330.6 | 2,260.9 |
| 12/29(月) | 2,321 | 2,383 | 2,317 | 2,360 | 49,200 | 2,307.8 | 2,252.6 |
| 12/26(金) | 2,305 | 2,314 | 2,299 | 2,309 | 21,900 | 2,289.4 | 2,245.5 |
| 12/25(木) | 2,288 | 2,306 | 2,288 | 2,299 | 13,900 | 2,280.0 | 2,238.8 |
| 12/24(水) | 2,284 | 2,299 | 2,284 | 2,287 | 12,100 | 2,268.5 | 2,231.4 |
| 12/23(火) | 2,273 | 2,299 | 2,266 | 2,285 | 20,600 | 2,261.6 | 2,225.0 |
| 12/22(月) | 2,259 | 2,269 | 2,258 | 2,268 | 13,200 | 2,256.4 | 2,218.8 |
| 12/19(金) | 2,244 | 2,263 | 2,244 | 2,261 | 9,000 | 2,256.0 | 2,213.9 |
| 12/18(木) | 2,260 | 2,260 | 2,242 | 2,242 | 11,100 | 2,249.6 | 2,209.3 |
| 12/17(水) | 2,258 | 2,259 | 2,239 | 2,252 | 6,000 | 2,250.6 | 2,204.4 |
| 12/16(火) | 2,256 | 2,272 | 2,254 | 2,258 | 9,200 | 2,252.3 | 2,198.4 |
| 12/15(月) | 2,230 | 2,267 | 2,229 | 2,266 | 18,900 | 2,250.9 | 2,192.8 |
| 12/12(金) | 2,239 | 2,244 | 2,208 | 2,229 | 23,000 | 2,246.1 | 2,185.1 |
| 12/11(木) | 2,267 | 2,267 | 2,235 | 2,247 | 14,700 | 2,245.5 | 2,178.6 |
| 12/10(水) | 2,254 | 2,260 | 2,240 | 2,260 | 12,700 | 2,241.3 | 2,172.2 |
| 12/09(火) | 2,243 | 2,252 | 2,233 | 2,252 | 7,300 | 2,231.4 | 2,165.6 |
| 12/08(月) | 2,236 | 2,252 | 2,235 | 2,242 | 12,200 | 2,225.6 | 2,159.3 |
| 12/05(金) | 2,217 | 2,235 | 2,217 | 2,227 | 8,400 | 2,220.8 | 2,152.7 |
| 12/04(木) | 2,218 | 2,242 | 2,206 | 2,226 | 13,000 | 2,223.3 | 2,146.1 |
| 12/03(水) | 2,232 | 2,232 | 2,202 | 2,211 | 13,300 | 2,226.0 | 2,141.8 |
| 12/02(火) | 2,224 | 2,229 | 2,209 | 2,223 | 12,000 | 2,228.7 | 2,137.5 |
| 12/01(月) | 2,261 | 2,261 | 2,217 | 2,218 | 18,800 | 2,222.5 | 2,131.3 |
| 11/28(金) | 2,242 | 2,261 | 2,237 | 2,239 | 15,900 | 2,215.2 | 2,126.1 |
| 11/27(木) | 2,233 | 2,251 | 2,221 | 2,239 | 32,100 | 2,195.4 | 2,119.8 |
| 11/26(水) | 2,213 | 2,228 | 2,211 | 2,225 | 15,100 | 2,170.7 | 2,112.0 |
| 11/25(火) | 2,191 | 2,229 | 2,188 | 2,192 | 33,400 | 2,150.9 | 2,104.2 |
| 11/21(金) | 2,128 | 2,185 | 2,128 | 2,181 | 32,900 | 2,138.4 | 2,097.7 |
| 11/20(木) | 2,133 | 2,151 | 2,121 | 2,140 | 17,900 | 2,131.6 | 2,092.1 |
| 11/19(水) | 2,128 | 2,136 | 2,104 | 2,115 | 25,700 | 2,132.6 | 2,087.1 |
| 11/18(火) | 2,140 | 2,140 | 2,104 | 2,126 | 26,300 | 2,133.3 | 2,081.8 |
| 11/17(月) | 2,178 | 2,185 | 2,129 | 2,129 | 35,700 | 2,128.9 | 2,077.7 |
| 11/14(金) | 2,148 | 2,159 | 2,134 | 2,147 | 24,000 | 2,126.4 | 2,074.5 |
| 11/13(木) | 2,141 | 2,146 | 2,131 | 2,145 | 14,300 | 2,112.1 | 2,070.7 |
| 11/12(水) | 2,105 | 2,138 | 2,105 | 2,119 | 29,400 | 2,096.0 | 2,066.1 |
| 11/11(火) | 2,123 | 2,127 | 2,104 | 2,104 | 14,300 | 2,089.6 | 2,063.9 |
| 11/10(月) | 2,084 | 2,122 | 2,080 | 2,116 | 20,500 | 2,087.9 | 2,061.1 |
| 11/07(金) | 2,060 | 2,080 | 2,055 | 2,076 | 12,300 | 2,083.6 | 2,057.4 |
| 11/06(木) | 2,087 | 2,099 | 2,061 | 2,065 | 17,800 | 2,084.0 | 2,055.1 |
| 11/05(水) | 2,100 | 2,100 | 2,057 | 2,087 | 25,000 | 2,083.2 | 2,056.0 |
| 11/04(火) | 2,107 | 2,122 | 2,085 | 2,095 | 19,900 | 2,089.4 | 2,056.1 |
| 10/31(金) | 2,078 | 2,104 | 2,071 | 2,095 | 18,500 | 2,091.0 | 2,055.2 |
| 10/30(木) | 2,068 | 2,084 | 2,057 | 2,078 | 30,500 | 2,085.7 | 2,054.1 |
| 10/29(水) | 2,118 | 2,118 | 2,061 | 2,061 | 39,600 | 2,087.9 | 2,053.0 |
| 10/28(火) | 2,128 | 2,181 | 2,111 | 2,118 | 77,100 | 2,091.7 | 2,053.2 |
| 10/27(月) | 2,096 | 2,104 | 2,088 | 2,103 | 21,500 | 2,076.8 | 2,050.7 |
| 10/24(金) | 2,090 | 2,091 | 2,069 | 2,069 | 21,000 | 2,062.3 | 2,047.7 |
| 10/23(木) | 2,081 | 2,103 | 2,067 | 2,088 | 27,400 | 2,054.6 | 2,045.4 |
| 10/22(水) | 2,044 | 2,088 | 2,044 | 2,081 | 31,500 | 2,045.1 | 2,042.7 |
| 10/21(火) | 2,032 | 2,055 | 2,018 | 2,044 | 28,000 | 2,031.8 | 2,040.7 |
| 10/20(月) | 2,041 | 2,051 | 2,024 | 2,030 | 21,000 | 2,020.0 | 2,040.6 |
| 10/17(金) | 2,041 | 2,051 | 2,021 | 2,030 | 15,500 | 2,018.2 | 2,041.4 |
| 10/16(木) | 2,029 | 2,048 | 2,016 | 2,041 | 26,800 | 2,022.1 | 2,041.0 |
| 10/15(水) | 2,012 | 2,032 | 1,975 | 2,014 | 42,900 | 2,024.6 | 2,040.8 |
| 10/14(火) | 2,015 | 2,015 | 1,972 | 1,985 | 59,800 | 2,027.9 | 2,042.1 |
| 10/10(金) | 2,045 | 2,045 | 2,020 | 2,022 | 28,000 | 2,043.6 | 2,044.7 |
| 10/09(木) | 2,061 | 2,061 | 2,043 | 2,050 | 16,000 | 2,046.1 | 2,045.7 |
| 10/08(水) | 2,037 | 2,060 | 2,026 | 2,053 | 22,200 | 2,040.9 | 2,044.3 |
| 10/07(火) | 2,072 | 2,072 | 2,022 | 2,030 | 38,100 | 2,034.1 | 2,042.4 |
| 10/06(月) | 2,058 | 2,076 | 2,041 | 2,063 | 29,700 | 2,045.1 | 2,043.8 |
| 10/03(金) | 2,023 | 2,050 | 2,022 | 2,034 | 20,200 | 2,050.7 | 2,046.4 |
| 10/02(木) | 2,051 | 2,051 | 2,008 | 2,023 | 27,200 | 2,058.3 | 2,056.5 |
| 10/01(水) | 2,076 | 2,076 | 2,018 | 2,020 | 54,700 | 2,067.0 | 2,066.9 |
| 09/30(火) | 2,092 | 2,092 | 2,055 | 2,085 | 30,500 | 2,073.4 | 2,077.4 |
| 09/29(月) | 2,082 | 2,093 | 2,072 | 2,091 | 23,100 | 2,069.5 | 2,085.3 |
| 09/26(金) | 2,067 | 2,077 | 2,060 | 2,072 | 18,100 | 2,062.1 | 2,093.1 |
| 09/25(木) | 2,067 | 2,067 | 2,050 | 2,067 | 16,500 | 2,053.6 | 2,101.3 |
| 09/24(水) | 2,062 | 2,078 | 2,051 | 2,052 | 22,200 | 2,042.4 | 2,109.8 |
| 09/22(月) | 2,055 | 2,081 | 2,054 | 2,066 | 19,500 | 2,036.4 | 2,118.9 |
| 09/19(金) | 2,036 | 2,065 | 2,036 | 2,054 | 35,900 | 2,029.4 | 2,126.4 |
| 09/18(木) | 2,012 | 2,033 | 2,005 | 2,029 | 26,700 | 2,026.7 | 2,134.0 |
| 09/17(水) | 2,020 | 2,020 | 2,002 | 2,011 | 25,600 | 2,030.8 | 2,143.1 |
| 09/16(火) | 2,030 | 2,030 | 2,007 | 2,022 | 27,900 | 2,032.5 | - |
| 09/12(金) | 2,050 | 2,050 | 2,023 | 2,031 | 30,500 | 2,035.4 | - |
| 09/11(木) | 2,054 | 2,067 | 2,037 | 2,041 | 25,100 | 2,038.7 | - |
| 09/10(水) | 2,020 | 2,050 | 2,017 | 2,050 | 29,900 | 2,040.1 | - |
| 09/09(火) | 2,036 | 2,043 | 2,013 | 2,020 | 43,800 | 2,039.7 | - |
| 09/08(月) | 2,042 | 2,050 | 2,029 | 2,036 | 45,000 | 2,038.5 | - |
| 09/05(金) | 2,051 | 2,054 | 2,036 | 2,048 | 23,700 | 2,032.7 | - |
| 09/04(木) | 2,062 | 2,067 | 2,037 | 2,048 | 39,400 | 2,036.2 | - |
| 09/03(水) | 2,022 | 2,055 | 2,017 | 2,048 | 51,400 | 2,052.1 | - |
| 09/02(火) | 2,017 | 2,024 | 1,996 | 2,014 | 57,100 | 2,100.3 | - |
| 09/01(月) | 2,048 | 2,048 | 2,000 | 2,007 | 116,300 | 2,154.2 | - |
| 08/29(金) | 2,125 | 2,125 | 2,065 | 2,065 | 95,900 | 2,208.8 | - |
| 08/28(木) | 2,130 | 2,157 | 2,114 | 2,127 | 168,600 | 2,252.7 | - |
| 08/27(水) | 2,284 | 2,294 | 2,280 | 2,288 | 84,300 | 2,284.3 | - |
| 08/26(火) | 2,282 | 2,284 | 2,277 | 2,284 | 35,400 | 2,282.3 | - |
| 08/25(月) | 2,289 | 2,289 | 2,280 | 2,280 | 36,600 | 2,281.4 | - |
| 08/22(金) | 2,286 | 2,292 | 2,276 | 2,285 | 19,200 | 2,281.0 | - |
| 08/21(木) | 2,281 | 2,291 | 2,275 | 2,285 | 25,300 | 2,275.0 | - |
| 08/20(水) | 2,279 | 2,281 | 2,255 | 2,279 | 37,000 | 2,266.6 | - |
| 08/19(火) | 2,287 | 2,289 | 2,263 | 2,279 | 51,600 | 2,262.4 | - |
| 08/18(月) | 2,261 | 2,289 | 2,260 | 2,278 | 32,400 | 2,267.0 | - |
| 08/15(金) | 2,246 | 2,256 | 2,240 | 2,255 | 32,300 | 2,274.5 | - |
| 08/14(木) | 2,255 | 2,255 | 2,230 | 2,242 | 47,700 | 2,288.3 | - |
| 08/13(水) | 2,317 | 2,317 | 2,246 | 2,258 | 85,100 | 2,300.8 | - |
