?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,217 | 1,236 | 1,217 | 1,236 | 6,700 | 1,237.2 | 1,249.1 |
| 08/12(水) | 1,242 | 1,250 | 1,197 | 1,216 | 39,900 | 1,244.6 | 1,250.4 |
| 08/10(月) | 1,247 | 1,249 | 1,241 | 1,242 | 1,500 | 1,254.6 | 1,252.9 |
| 08/07(金) | 1,257 | 1,257 | 1,244 | 1,244 | 3,400 | 1,256.6 | 1,253.8 |
| 08/06(木) | 1,273 | 1,273 | 1,242 | 1,248 | 3,700 | 1,259.2 | 1,255.1 |
| 08/05(水) | 1,256 | 1,284 | 1,256 | 1,273 | 6,000 | 1,261.4 | 1,256.4 |
| 08/04(火) | 1,268 | 1,268 | 1,252 | 1,266 | 900 | 1,258.0 | 1,254.6 |
| 08/03(月) | 1,260 | 1,260 | 1,244 | 1,252 | 3,500 | 1,259.6 | 1,253.0 |
| 07/31(金) | 1,269 | 1,269 | 1,255 | 1,257 | 4,800 | 1,266.2 | 1,252.9 |
| 07/30(木) | 1,252 | 1,259 | 1,236 | 1,259 | 4,300 | 1,262.8 | 1,252.1 |
| 07/29(水) | 1,276 | 1,276 | 1,255 | 1,256 | 3,800 | 1,259.6 | 1,251.2 |
| 07/28(火) | 1,290 | 1,297 | 1,256 | 1,274 | 11,900 | 1,255.6 | 1,250.5 |
| 07/27(月) | 1,297 | 1,299 | 1,257 | 1,285 | 35,400 | 1,247.2 | 1,249.2 |
| 07/24(金) | 1,242 | 1,250 | 1,240 | 1,240 | 3,000 | 1,237.0 | 1,247.1 |
| 07/23(木) | 1,233 | 1,243 | 1,230 | 1,243 | 2,000 | 1,235.8 | 1,247.4 |
| 07/22(水) | 1,233 | 1,250 | 1,232 | 1,236 | 3,200 | 1,234.4 | 1,246.8 |
| 07/21(火) | 1,234 | 1,238 | 1,231 | 1,232 | 3,100 | 1,236.4 | 1,246.8 |
| 07/17(金) | 1,234 | 1,234 | 1,221 | 1,234 | 8,100 | 1,238.8 | 1,246.6 |
| 07/16(木) | 1,236 | 1,238 | 1,234 | 1,234 | 1,300 | 1,243.0 | 1,246.4 |
| 07/15(水) | 1,241 | 1,241 | 1,235 | 1,236 | 3,500 | 1,247.8 | 1,246.1 |
| 07/14(火) | 1,244 | 1,250 | 1,244 | 1,246 | 700 | 1,253.0 | 1,245.6 |
| 07/13(月) | 1,255 | 1,255 | 1,243 | 1,244 | 9,300 | 1,257.6 | 1,244.3 |
| 07/10(金) | 1,256 | 1,263 | 1,254 | 1,255 | 2,700 | 1,264.2 | 1,243.0 |
| 07/09(木) | 1,262 | 1,262 | 1,254 | 1,258 | 700 | 1,266.4 | 1,241.8 |
| 07/08(水) | 1,268 | 1,268 | 1,255 | 1,262 | 1,200 | 1,270.0 | 1,240.4 |
| 07/07(火) | 1,270 | 1,279 | 1,254 | 1,269 | 3,000 | 1,273.4 | 1,238.7 |
| 07/06(月) | 1,280 | 1,280 | 1,253 | 1,277 | 2,300 | 1,265.2 | 1,236.1 |
| 07/03(金) | 1,270 | 1,276 | 1,264 | 1,266 | 1,400 | 1,255.4 | 1,233.9 |
| 07/02(木) | 1,277 | 1,277 | 1,268 | 1,276 | 2,800 | 1,252.0 | 1,232.6 |
| 07/01(水) | 1,247 | 1,317 | 1,247 | 1,279 | 15,900 | 1,244.2 | 1,231.1 |
| 06/30(火) | 1,224 | 1,230 | 1,224 | 1,228 | 3,100 | 1,235.4 | 1,229.4 |
| 06/29(月) | 1,220 | 1,231 | 1,220 | 1,228 | 2,800 | 1,237.6 | 1,229.5 |
| 06/26(金) | 1,231 | 1,249 | 1,231 | 1,249 | 12,900 | 1,240.6 | 1,229.7 |
| 06/25(木) | 1,240 | 1,241 | 1,231 | 1,237 | 1,600 | 1,237.0 | 1,229.1 |
| 06/24(水) | 1,239 | 1,239 | 1,231 | 1,235 | 600 | 1,239.0 | 1,229.3 |
| 06/23(火) | 1,234 | 1,241 | 1,225 | 1,239 | 800 | 1,238.0 | 1,229.1 |
| 06/22(月) | 1,231 | 1,244 | 1,220 | 1,243 | 6,700 | 1,237.0 | 1,229.2 |
| 06/19(金) | 1,247 | 1,247 | 1,230 | 1,231 | 2,500 | 1,234.0 | 1,228.8 |
| 06/18(木) | 1,245 | 1,247 | 1,233 | 1,247 | 2,700 | 1,233.8 | 1,229.2 |
| 06/17(水) | 1,234 | 1,237 | 1,230 | 1,230 | 19,400 | 1,229.6 | 1,229.0 |
| 06/16(火) | 1,227 | 1,234 | 1,227 | 1,234 | 900 | 1,228.4 | 1,229.5 |
| 06/15(月) | 1,230 | 1,234 | 1,227 | 1,228 | 1,700 | 1,224.2 | 1,229.9 |
| 06/12(金) | 1,230 | 1,232 | 1,225 | 1,230 | 4,300 | 1,221.0 | 1,230.9 |
| 06/11(木) | 1,213 | 1,226 | 1,213 | 1,226 | 600 | 1,219.6 | 1,232.2 |
| 06/10(水) | 1,213 | 1,229 | 1,213 | 1,224 | 1,300 | 1,219.4 | 1,233.4 |
| 06/09(火) | 1,227 | 1,227 | 1,213 | 1,213 | 1,500 | 1,218.4 | 1,234.9 |
| 06/08(月) | 1,210 | 1,230 | 1,210 | 1,212 | 1,800 | 1,216.6 | 1,237.4 |
| 06/05(金) | 1,225 | 1,230 | 1,223 | 1,223 | 1,900 | 1,218.6 | 1,239.8 |
| 06/04(木) | 1,212 | 1,230 | 1,212 | 1,225 | 2,900 | 1,220.4 | 1,241.8 |
| 06/03(水) | 1,211 | 1,220 | 1,207 | 1,219 | 4,600 | 1,223.2 | 1,242.7 |
| 06/02(火) | 1,218 | 1,230 | 1,204 | 1,204 | 6,700 | 1,226.8 | 1,243.6 |
| 06/01(月) | 1,230 | 1,232 | 1,222 | 1,222 | 7,000 | 1,232.0 | 1,245.5 |
| 05/29(金) | 1,242 | 1,249 | 1,230 | 1,232 | 5,500 | 1,234.2 | 1,246.8 |
| 05/28(木) | 1,237 | 1,243 | 1,230 | 1,239 | 6,900 | 1,234.8 | 1,248.8 |
| 05/27(水) | 1,231 | 1,238 | 1,230 | 1,237 | 2,700 | 1,235.2 | 1,251.1 |
| 05/26(火) | 1,234 | 1,234 | 1,230 | 1,230 | 1,800 | 1,234.0 | 1,253.4 |
| 05/25(月) | 1,241 | 1,244 | 1,233 | 1,233 | 3,800 | 1,236.4 | 1,255.4 |
| 05/22(金) | 1,243 | 1,243 | 1,234 | 1,235 | 1,700 | 1,236.4 | 1,257.3 |
| 05/21(木) | 1,233 | 1,244 | 1,233 | 1,241 | 1,100 | 1,237.4 | 1,258.8 |
| 05/20(水) | 1,251 | 1,251 | 1,231 | 1,231 | 3,400 | 1,237.4 | 1,260.0 |
| 05/19(火) | 1,236 | 1,242 | 1,235 | 1,242 | 800 | 1,240.0 | 1,262.7 |
| 05/18(月) | 1,246 | 1,246 | 1,229 | 1,233 | 8,400 | 1,240.4 | 1,265.7 |
| 05/15(金) | 1,242 | 1,244 | 1,240 | 1,240 | 1,700 | 1,244.2 | 1,267.4 |
| 05/14(木) | 1,243 | 1,264 | 1,241 | 1,241 | 4,000 | 1,249.0 | 1,269.4 |
| 05/13(水) | 1,244 | 1,260 | 1,244 | 1,244 | 2,000 | 1,251.8 | 1,271.2 |
| 05/12(火) | 1,253 | 1,254 | 1,244 | 1,244 | 3,800 | 1,255.4 | 1,272.5 |
| 05/11(月) | 1,262 | 1,265 | 1,252 | 1,252 | 2,900 | 1,261.6 | 1,274.3 |
| 05/08(金) | 1,250 | 1,264 | 1,244 | 1,264 | 2,600 | 1,265.6 | 1,274.6 |
| 05/07(木) | 1,265 | 1,265 | 1,244 | 1,255 | 5,400 | 1,267.6 | 1,274.2 |
| 05/01(金) | 1,281 | 1,281 | 1,257 | 1,262 | 3,500 | 1,265.8 | 1,274.2 |
| 04/30(木) | 1,276 | 1,276 | 1,260 | 1,275 | 1,400 | 1,261.6 | 1,273.8 |
| 04/28(火) | 1,277 | 1,277 | 1,267 | 1,272 | 2,100 | 1,257.2 | 1,274.1 |
| 04/27(月) | 1,247 | 1,274 | 1,247 | 1,274 | 2,500 | 1,253.4 | 1,274.0 |
| 04/24(金) | 1,253 | 1,255 | 1,245 | 1,246 | 1,300 | 1,255.2 | 1,273.4 |
| 04/23(木) | 1,253 | 1,255 | 1,241 | 1,241 | 9,300 | 1,265.2 | 1,276.0 |
| 04/22(水) | 1,252 | 1,257 | 1,251 | 1,253 | 3,300 | 1,276.2 | 1,279.9 |
| 04/21(火) | 1,271 | 1,271 | 1,251 | 1,253 | 8,700 | 1,281.4 | 1,282.6 |
| 04/20(月) | 1,298 | 1,298 | 1,278 | 1,283 | 2,800 | 1,287.0 | 1,285.2 |
| 04/17(金) | 1,293 | 1,296 | 1,283 | 1,296 | 2,000 | 1,284.6 | 1,287.2 |
| 04/16(木) | 1,280 | 1,308 | 1,277 | 1,296 | 4,300 | 1,279.8 | 1,289.0 |
| 04/15(水) | 1,277 | 1,308 | 1,277 | 1,279 | 4,600 | 1,280.2 | 1,291.5 |
| 04/14(火) | 1,275 | 1,289 | 1,265 | 1,281 | 7,400 | 1,288.0 | 1,294.6 |
| 04/13(月) | 1,263 | 1,273 | 1,255 | 1,271 | 3,800 | 1,287.0 | 1,296.0 |
| 04/10(金) | 1,294 | 1,294 | 1,272 | 1,272 | 4,800 | 1,290.4 | 1,299.7 |
| 04/09(木) | 1,318 | 1,325 | 1,255 | 1,298 | 14,400 | 1,293.4 | 1,303.5 |
| 04/08(水) | 1,287 | 1,343 | 1,283 | 1,318 | 12,800 | 1,289.2 | 1,302.9 |
| 04/07(火) | 1,285 | 1,285 | 1,276 | 1,276 | 3,200 | 1,283.2 | 1,303.4 |
| 04/06(月) | 1,288 | 1,288 | 1,273 | 1,288 | 1,600 | 1,280.2 | 1,307.2 |
| 04/03(金) | 1,286 | 1,291 | 1,286 | 1,287 | 1,200 | 1,273.0 | 1,311.5 |
| 04/02(木) | 1,295 | 1,303 | 1,273 | 1,277 | 3,500 | 1,266.8 | 1,314.7 |
| 04/01(水) | 1,286 | 1,289 | 1,277 | 1,288 | 4,600 | 1,262.0 | 1,319.2 |
| 03/31(火) | 1,244 | 1,275 | 1,244 | 1,261 | 5,300 | 1,260.6 | 1,322.4 |
| 03/30(月) | 1,230 | 1,260 | 1,227 | 1,252 | 15,800 | 1,262.6 | 1,328.4 |
| 03/27(金) | 1,252 | 1,281 | 1,251 | 1,256 | 5,300 | 1,263.8 | 1,331.0 |
| 03/26(木) | 1,311 | 1,311 | 1,253 | 1,253 | 56,500 | 1,274.8 | 1,333.2 |
| 03/25(水) | 1,270 | 1,292 | 1,270 | 1,281 | 5,300 | 1,291.8 | 1,335.2 |
| 03/24(火) | 1,282 | 1,282 | 1,271 | 1,271 | 3,500 | 1,300.0 | 1,336.2 |
| 03/23(月) | 1,300 | 1,300 | 1,250 | 1,258 | 17,000 | 1,309.0 | 1,339.2 |
| 03/19(木) | 1,321 | 1,322 | 1,301 | 1,311 | 3,900 | 1,324.2 | 1,342.8 |
| 03/18(水) | 1,313 | 1,340 | 1,313 | 1,338 | 4,500 | 1,330.2 | 1,343.0 |
| 03/17(火) | 1,316 | 1,332 | 1,316 | 1,322 | 1,900 | 1,334.4 | 1,341.6 |
| 03/16(月) | 1,332 | 1,332 | 1,312 | 1,316 | 2,100 | 1,341.4 | 1,341.2 |
| 03/13(金) | 1,331 | 1,341 | 1,331 | 1,334 | 2,100 | 1,341.4 | 1,340.8 |
| 03/12(木) | 1,352 | 1,352 | 1,341 | 1,341 | 3,500 | 1,347.0 | 1,339.7 |
| 03/11(水) | 1,366 | 1,372 | 1,352 | 1,359 | 6,900 | 1,352.4 | 1,338.7 |
| 03/10(火) | 1,343 | 1,357 | 1,332 | 1,357 | 5,200 | 1,337.0 | 1,336.4 |
| 03/09(月) | 1,302 | 1,328 | 1,300 | 1,316 | 12,600 | 1,332.0 | 1,335.7 |
| 03/06(金) | 1,355 | 1,365 | 1,339 | 1,362 | 2,300 | 1,343.0 | 1,335.8 |
| 03/05(木) | 1,312 | 1,369 | 1,312 | 1,368 | 9,500 | 1,349.6 | 1,334.6 |
| 03/04(水) | 1,312 | 1,312 | 1,277 | 1,282 | 19,000 | 1,349.4 | 1,332.6 |
| 03/03(火) | 1,371 | 1,372 | 1,331 | 1,332 | 16,200 | 1,370.8 | 1,334.0 |
| 03/02(月) | 1,370 | 1,392 | 1,356 | 1,371 | 14,100 | 1,377.8 | 1,333.8 |
| 02/27(金) | 1,367 | 1,405 | 1,365 | 1,395 | 15,100 | 1,386.0 | 1,331.1 |
| 02/26(木) | 1,378 | 1,384 | 1,367 | 1,367 | 7,500 | 1,370.6 | 1,327.2 |
| 02/25(水) | 1,394 | 1,394 | 1,367 | 1,389 | 10,500 | 1,359.2 | 1,325.2 |
| 02/24(火) | 1,408 | 1,424 | 1,362 | 1,367 | 23,900 | 1,342.0 | 1,322.9 |
| 02/20(金) | 1,357 | 1,430 | 1,349 | 1,412 | 85,900 | 1,330.0 | 1,320.9 |
| 02/19(木) | 1,312 | 1,332 | 1,306 | 1,318 | 10,300 | 1,316.8 | 1,317.7 |
| 02/18(水) | 1,311 | 1,315 | 1,305 | 1,310 | 1,700 | 1,322.8 | 1,317.7 |
| 02/17(火) | 1,308 | 1,317 | 1,296 | 1,303 | 7,300 | 1,323.6 | 1,318.9 |
| 02/16(月) | 1,332 | 1,332 | 1,275 | 1,307 | 27,800 | 1,323.8 | 1,319.8 |
| 02/13(金) | 1,340 | 1,360 | 1,337 | 1,346 | 11,300 | 1,324.6 | 1,320.8 |
| 02/12(木) | 1,325 | 1,349 | 1,318 | 1,348 | 15,200 | 1,316.6 | 1,320.1 |
| 02/10(火) | 1,306 | 1,318 | 1,306 | 1,314 | 1,800 | 1,308.4 | 1,318.4 |
| 02/09(月) | 1,320 | 1,329 | 1,304 | 1,304 | 5,400 | 1,309.0 | 1,318.0 |
| 02/06(金) | 1,302 | 1,316 | 1,302 | 1,311 | 3,500 | 1,308.4 | 1,318.0 |
| 02/05(木) | 1,301 | 1,311 | 1,301 | 1,306 | 5,400 | 1,314.0 | 1,318.8 |
| 02/04(水) | 1,320 | 1,328 | 1,302 | 1,307 | 3,200 | 1,316.6 | 1,319.2 |
| 02/03(火) | 1,306 | 1,317 | 1,306 | 1,317 | 3,400 | 1,321.8 | 1,319.3 |
| 02/02(月) | 1,338 | 1,338 | 1,297 | 1,301 | 14,900 | 1,322.0 | 1,319.1 |
| 01/30(金) | 1,319 | 1,341 | 1,313 | 1,339 | 16,300 | 1,324.8 | 1,319.5 |
| 01/29(木) | 1,333 | 1,333 | 1,319 | 1,319 | 1,500 | 1,322.8 | 1,317.6 |
| 01/28(水) | 1,325 | 1,333 | 1,305 | 1,333 | 7,400 | 1,319.4 | 1,317.5 |
| 01/27(火) | 1,308 | 1,327 | 1,308 | 1,318 | 5,800 | 1,312.6 | 1,316.8 |
| 01/26(月) | 1,310 | 1,318 | 1,303 | 1,315 | 5,900 | 1,312.2 | 1,316.5 |
| 01/23(金) | 1,304 | 1,329 | 1,290 | 1,329 | 12,900 | 1,315.6 | 1,316.6 |
| 01/22(木) | 1,300 | 1,305 | 1,295 | 1,302 | 8,700 | 1,313.2 | 1,317.0 |
| 01/21(水) | 1,313 | 1,313 | 1,299 | 1,299 | 7,300 | 1,319.2 | 1,318.2 |
| 01/20(火) | 1,327 | 1,332 | 1,313 | 1,316 | 5,500 | 1,323.0 | 1,318.6 |
| 01/19(月) | 1,317 | 1,333 | 1,317 | 1,332 | 7,200 | 1,327.8 | 1,319.4 |
| 01/16(金) | 1,320 | 1,333 | 1,310 | 1,317 | 6,600 | 1,326.2 | 1,319.9 |
| 01/15(木) | 1,314 | 1,340 | 1,312 | 1,332 | 9,300 | 1,329.6 | 1,320.7 |
| 01/14(水) | 1,327 | 1,343 | 1,316 | 1,318 | 11,500 | 1,328.8 | 1,320.7 |
| 01/13(火) | 1,337 | 1,341 | 1,322 | 1,340 | 8,300 | 1,326.2 | 1,322.9 |
| 01/09(金) | 1,337 | 1,337 | 1,320 | 1,324 | 5,100 | 1,319.0 | 1,324.4 |
| 01/08(木) | 1,326 | 1,342 | 1,326 | 1,334 | 6,200 | 1,315.0 | 1,326.0 |
| 01/07(水) | 1,313 | 1,335 | 1,305 | 1,328 | 13,100 | 1,314.4 | 1,327.2 |
| 01/06(火) | 1,296 | 1,317 | 1,296 | 1,305 | 13,800 | 1,311.8 | 1,329.9 |
| 01/05(月) | 1,309 | 1,322 | 1,301 | 1,304 | 24,200 | 1,313.0 | 1,331.7 |
| 12/30(火) | 1,331 | 1,333 | 1,304 | 1,304 | 13,700 | 1,314.6 | 1,334.4 |
| 12/29(月) | 1,330 | 1,339 | 1,315 | 1,331 | 22,700 | 1,315.7 | 1,336.2 |
| 12/26(金) | 1,306 | 1,323 | 1,305 | 1,315 | 15,400 | 1,307.7 | 1,337.1 |
| 12/25(木) | 1,312 | 1,318 | 1,307 | 1,311 | 9,300 | 1,308.3 | 1,337.7 |
| 12/24(水) | 1,302 | 1,321 | 1,302 | 1,312 | 10,100 | 1,309.1 | 1,340.4 |
| 12/23(火) | 1,296 | 1,322 | 1,296 | 1,309 | 13,400 | 1,308.7 | 1,343.7 |
| 12/22(月) | 1,295 | 1,308 | 1,277 | 1,291 | 32,100 | 1,310.5 | 1,347.8 |
| 12/19(金) | 1,315 | 1,320 | 1,305 | 1,318 | 6,200 | 1,319.9 | 1,349.2 |
| 12/18(木) | 1,310 | 1,317 | 1,298 | 1,315 | 13,700 | 1,323.1 | 1,339.4 |
| 12/17(水) | 1,318 | 1,319 | 1,298 | 1,310 | 15,900 | 1,321.7 | 1,330.0 |
| 12/16(火) | 1,332 | 1,338 | 1,315 | 1,318 | 24,800 | 1,327.0 | 1,320.7 |
| 12/15(月) | 1,318 | 1,340 | 1,315 | 1,339 | 27,500 | 1,332.3 | 1,311.2 |
| 12/12(金) | 1,319 | 1,336 | 1,308 | 1,334 | 27,600 | 1,331.7 | 1,301.5 |
| 12/11(木) | 1,334 | 1,365 | 1,305 | 1,308 | 48,300 | 1,331.5 | 1,292.0 |
| 12/10(水) | 1,346 | 1,346 | 1,330 | 1,337 | 8,700 | 1,344.2 | 1,283.4 |
| 12/09(火) | 1,335 | 1,347 | 1,308 | 1,344 | 27,300 | 1,352.5 | 1,273.5 |
| 12/08(月) | 1,331 | 1,342 | 1,320 | 1,336 | 15,600 | 1,356.4 | 1,264.6 |
| 12/05(金) | 1,374 | 1,384 | 1,304 | 1,333 | 87,300 | 1,362.1 | 1,256.9 |
| 12/04(木) | 1,372 | 1,399 | 1,360 | 1,372 | 43,400 | 1,374.9 | 1,249.3 |
| 12/03(水) | 1,353 | 1,378 | 1,347 | 1,378 | 21,700 | 1,370.4 | 1,240.5 |
| 12/02(火) | 1,364 | 1,374 | 1,346 | 1,364 | 32,900 | 1,369.2 | 1,231.6 |
| 12/01(月) | 1,394 | 1,398 | 1,316 | 1,364 | 95,100 | 1,366.2 | 1,223.2 |
| 11/28(金) | 1,349 | 1,408 | 1,344 | 1,396 | 44,200 | 1,363.9 | 1,215.4 |
| 11/27(木) | 1,385 | 1,399 | 1,344 | 1,349 | 47,700 | 1,350.5 | 1,206.2 |
| 11/26(水) | 1,330 | 1,372 | 1,326 | 1,372 | 17,600 | 1,356.4 | 1,199.0 |
| 11/25(火) | 1,335 | 1,352 | 1,301 | 1,349 | 15,700 | 1,361.1 | 1,191.1 |
| 11/21(金) | 1,320 | 1,372 | 1,284 | 1,352 | 65,900 | 1,373.7 | 1,183.9 |
| 11/20(木) | 1,341 | 1,353 | 1,271 | 1,330 | 113,700 | 1,368.4 | 1,176.5 |
| 11/19(水) | 1,391 | 1,436 | 1,353 | 1,379 | 161,100 | 1,317.0 | 1,170.6 |
| 11/18(火) | 1,370 | 1,458 | 1,347 | 1,395 | 178,200 | 1,257.5 | 1,162.7 |
| 11/17(月) | 1,286 | 1,412 | 1,244 | 1,412 | 365,500 | 1,193.7 | 1,154.8 |
| 11/14(金) | 1,084 | 1,367 | 1,084 | 1,326 | 887,900 | 1,127.6 | 1,146.0 |
| 11/13(木) | 1,088 | 1,088 | 1,073 | 1,073 | 8,700 | 1,081.6 | 1,140.9 |
| 11/12(水) | 1,067 | 1,084 | 1,067 | 1,081 | 13,300 | 1,086.4 | 1,146.0 |
| 11/11(火) | 1,081 | 1,084 | 1,063 | 1,077 | 16,100 | 1,088.7 | 1,151.0 |
| 11/10(月) | 1,099 | 1,107 | 1,070 | 1,081 | 22,200 | 1,091.1 | 1,155.9 |
| 11/07(金) | 1,100 | 1,114 | 1,089 | 1,096 | 8,300 | 1,099.3 | 1,159.8 |
| 11/06(木) | 1,090 | 1,138 | 1,090 | 1,096 | 22,600 | 1,108.5 | 1,163.6 |
| 11/05(水) | 1,088 | 1,105 | 1,088 | 1,093 | 9,500 | 1,117.6 | 1,167.7 |
| 11/04(火) | 1,131 | 1,131 | 1,079 | 1,088 | 35,800 | 1,129.3 | 1,171.8 |
| 10/31(金) | 1,142 | 1,142 | 1,114 | 1,123 | 14,100 | 1,142.7 | 1,176.0 |
| 10/30(木) | 1,150 | 1,154 | 1,138 | 1,142 | 5,100 | 1,149.4 | 1,179.3 |
| 10/29(水) | 1,145 | 1,156 | 1,133 | 1,141 | 11,600 | 1,154.5 | 1,182.3 |
| 10/28(火) | 1,167 | 1,169 | 1,150 | 1,152 | 10,800 | 1,159.8 | 1,184.7 |
| 10/27(月) | 1,150 | 1,164 | 1,121 | 1,155 | 40,000 | 1,162.9 | 1,187.0 |
| 10/24(金) | 1,172 | 1,176 | 1,145 | 1,156 | 21,600 | 1,167.0 | 1,189.2 |
| 10/23(木) | 1,164 | 1,171 | 1,160 | 1,168 | 5,800 | 1,169.4 | 1,191.6 |
| 10/22(水) | 1,167 | 1,173 | 1,166 | 1,168 | 2,900 | 1,169.4 | 1,193.4 |
| 10/21(火) | 1,176 | 1,176 | 1,164 | 1,168 | 2,400 | 1,172.3 | 1,195.4 |
| 10/20(月) | 1,168 | 1,178 | 1,168 | 1,176 | 4,000 | 1,175.3 | 1,195.9 |
| 10/17(金) | 1,165 | 1,175 | 1,164 | 1,168 | 3,100 | 1,179.6 | 1,196.0 |
| 10/16(木) | 1,183 | 1,187 | 1,134 | 1,168 | 7,400 | 1,184.3 | 1,196.6 |
| 10/15(水) | 1,194 | 1,194 | 1,182 | 1,183 | 3,300 | 1,190.4 | 1,197.4 |
| 10/14(火) | 1,188 | 1,192 | 1,182 | 1,183 | 2,700 | 1,194.1 | 1,197.2 |
| 10/10(金) | 1,189 | 1,202 | 1,184 | 1,197 | 5,300 | 1,199.0 | 1,197.1 |
| 10/09(木) | 1,198 | 1,204 | 1,189 | 1,191 | 4,100 | 1,199.0 | 1,196.1 |
| 10/08(水) | 1,205 | 1,205 | 1,198 | 1,198 | 3,400 | 1,196.5 | 1,195.4 |
| 10/07(火) | 1,215 | 1,215 | 1,201 | 1,201 | 7,800 | 1,195.3 | 1,194.4 |
| 10/06(月) | 1,206 | 1,207 | 1,202 | 1,207 | 9,600 | 1,194.7 | 1,192.4 |
| 10/03(金) | 1,187 | 1,207 | 1,179 | 1,197 | 5,500 | 1,192.7 | 1,190.2 |
| 10/02(木) | 1,185 | 1,192 | 1,179 | 1,179 | 3,900 | 1,191.9 | 1,189.0 |
| 10/01(水) | 1,202 | 1,207 | 1,187 | 1,192 | 5,400 | 1,197.2 | 1,188.6 |
| 09/30(火) | 1,197 | 1,212 | 1,185 | 1,198 | 5,000 | 1,202.2 | 1,187.2 |
| 09/29(月) | 1,219 | 1,221 | 1,195 | 1,197 | 9,400 | 1,202.7 | 1,185.2 |
| 09/26(金) | 1,195 | 1,206 | 1,192 | 1,193 | 2,600 | 1,205.3 | 1,183.1 |
| 09/25(木) | 1,217 | 1,217 | 1,198 | 1,205 | 1,600 | 1,208.6 | 1,181.6 |
| 09/24(水) | 1,201 | 1,217 | 1,201 | 1,217 | 1,100 | 1,210.4 | 1,179.1 |
| 09/22(月) | 1,215 | 1,216 | 1,198 | 1,201 | 6,200 | 1,209.6 | 1,176.7 |
| 09/19(金) | 1,210 | 1,210 | 1,207 | 1,210 | 2,200 | 1,212.9 | 1,174.4 |
| 09/18(木) | 1,207 | 1,216 | 1,203 | 1,210 | 3,300 | 1,207.1 | 1,171.9 |
| 09/17(水) | 1,213 | 1,214 | 1,208 | 1,214 | 2,000 | 1,201.0 | 1,170.1 |
| 09/16(火) | 1,206 | 1,218 | 1,204 | 1,213 | 7,200 | 1,194.7 | - |
| 09/12(金) | 1,186 | 1,220 | 1,184 | 1,218 | 15,700 | 1,189.8 | - |
| 09/11(木) | 1,179 | 1,187 | 1,175 | 1,181 | 3,300 | 1,181.7 | - |
| 09/10(水) | 1,192 | 1,192 | 1,179 | 1,180 | 4,200 | 1,181.5 | - |
| 09/09(火) | 1,187 | 1,188 | 1,181 | 1,183 | 1,700 | 1,180.2 | - |
| 09/08(月) | 1,185 | 1,191 | 1,184 | 1,188 | 6,700 | 1,178.4 | - |
| 09/05(金) | 1,180 | 1,182 | 1,178 | 1,178 | 3,100 | 1,175.1 | - |
| 09/04(木) | 1,173 | 1,180 | 1,173 | 1,180 | 3,000 | 1,169.8 | - |
| 09/03(水) | 1,166 | 1,178 | 1,166 | 1,173 | 4,100 | 1,164.3 | - |
| 09/02(火) | 1,155 | 1,174 | 1,155 | 1,174 | 2,200 | 1,163.5 | - |
| 09/01(月) | 1,173 | 1,173 | 1,163 | 1,172 | 13,100 | 1,162.3 | - |
| 08/29(金) | 1,151 | 1,164 | 1,149 | 1,151 | 2,900 | 1,159.6 | - |
| 08/28(木) | 1,170 | 1,172 | 1,144 | 1,152 | 5,200 | 1,158.6 | - |
| 08/27(水) | 1,168 | 1,171 | 1,154 | 1,169 | 6,400 | 1,157.2 | - |
| 08/26(火) | 1,169 | 1,169 | 1,155 | 1,168 | 3,000 | 1,154.9 | - |
| 08/25(月) | 1,151 | 1,158 | 1,150 | 1,158 | 3,000 | 1,149.9 | - |
| 08/22(金) | 1,145 | 1,149 | 1,143 | 1,146 | 1,800 | 1,149.4 | - |
| 08/21(木) | 1,149 | 1,151 | 1,139 | 1,145 | 6,100 | 1,149.2 | - |
| 08/20(水) | 1,146 | 1,157 | 1,146 | 1,157 | 7,400 | 1,149.4 | - |
| 08/19(火) | 1,155 | 1,155 | 1,129 | 1,143 | 7,400 | 1,151.1 | - |
| 08/18(月) | 1,142 | 1,155 | 1,142 | 1,155 | 2,300 | 1,153.7 | - |
| 08/15(金) | 1,148 | 1,150 | 1,140 | 1,145 | 6,700 | 1,151.5 | - |
| 08/14(木) | 1,166 | 1,166 | 1,138 | 1,146 | 11,100 | 1,151.9 | - |
| 08/13(水) | 1,163 | 1,171 | 1,148 | 1,166 | 6,200 | 1,152.3 | - |
