?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 223 | 228 | 221 | 223 | 12,909,600 | 224.2 | 230.3 |
| 08/12(水) | 225 | 226 | 216 | 221 | 18,867,100 | 222.0 | 230.4 |
| 08/10(月) | 223 | 236 | 220 | 233 | 15,947,600 | 221.2 | 230.7 |
| 08/07(金) | 223 | 225 | 215 | 220 | 10,554,900 | 221.0 | 229.9 |
| 08/06(木) | 214 | 228 | 214 | 224 | 19,889,600 | 226.0 | 229.4 |
| 08/05(水) | 216 | 219 | 210 | 212 | 19,463,700 | 225.8 | 228.4 |
| 08/04(火) | 228 | 229 | 215 | 217 | 20,741,700 | 226.6 | 228.0 |
| 08/03(月) | 225 | 240 | 221 | 232 | 24,191,900 | 226.8 | 227.4 |
| 07/31(金) | 226 | 245 | 222 | 245 | 27,932,000 | 225.4 | 226.0 |
| 07/30(木) | 216 | 226 | 215 | 223 | 12,414,700 | 221.0 | 225.0 |
| 07/29(水) | 218 | 224 | 212 | 216 | 16,770,400 | 224.2 | 225.3 |
| 07/28(火) | 221 | 222 | 214 | 218 | 17,824,900 | 231.6 | 226.0 |
| 07/27(月) | 231 | 234 | 219 | 225 | 14,346,300 | 236.6 | 227.0 |
| 07/24(金) | 234 | 235 | 222 | 223 | 21,133,600 | 235.8 | 227.4 |
| 07/23(木) | 252 | 253 | 238 | 239 | 20,801,000 | 237.8 | 227.8 |
| 07/22(水) | 249 | 265 | 244 | 253 | 25,389,100 | 239.2 | 228.4 |
| 07/21(火) | 234 | 246 | 228 | 243 | 19,884,700 | 237.6 | 228.7 |
| 07/17(金) | 226 | 228 | 214 | 221 | 20,937,500 | 235.8 | 229.4 |
| 07/16(木) | 244 | 246 | 230 | 233 | 16,081,400 | 241.2 | 229.8 |
| 07/15(水) | 253 | 254 | 239 | 246 | 15,629,600 | 242.2 | 229.5 |
| 07/14(火) | 230 | 248 | 229 | 245 | 25,731,100 | 238.2 | 228.8 |
| 07/13(月) | 242 | 249 | 230 | 234 | 23,905,900 | 234.4 | 228.7 |
| 07/10(金) | 239 | 262 | 234 | 248 | 42,638,200 | 233.0 | 228.8 |
| 07/09(木) | 224 | 240 | 223 | 238 | 18,376,700 | 226.2 | 228.3 |
| 07/08(水) | 221 | 229 | 221 | 226 | 16,652,700 | 220.0 | 228.6 |
| 07/07(火) | 232 | 239 | 221 | 226 | 19,669,500 | 214.8 | 229.8 |
| 07/06(月) | 223 | 228 | 220 | 227 | 22,055,200 | 209.6 | 231.4 |
| 07/03(金) | 215 | 221 | 210 | 214 | 22,876,800 | 204.6 | 234.1 |
| 07/02(木) | 204 | 211 | 200 | 207 | 16,700,600 | 201.2 | 237.2 |
| 07/01(水) | 196 | 204 | 192 | 200 | 19,144,400 | 203.8 | 240.3 |
| 06/30(火) | 203 | 204 | 196 | 200 | 13,616,300 | 210.2 | 243.9 |
| 06/29(月) | 201 | 205 | 199 | 202 | 15,447,600 | 216.6 | 247.6 |
| 06/26(金) | 209 | 210 | 195 | 197 | 34,900,600 | 225.2 | 251.8 |
| 06/25(木) | 225 | 226 | 216 | 220 | 19,677,300 | 232.8 | 256.8 |
| 06/24(水) | 235 | 240 | 229 | 232 | 16,655,600 | 235.2 | 260.3 |
| 06/23(火) | 242 | 243 | 229 | 232 | 18,441,800 | 239.8 | 263.2 |
| 06/22(月) | 237 | 245 | 234 | 245 | 11,117,500 | 245.4 | 266.5 |
| 06/19(金) | 228 | 235 | 226 | 235 | 25,902,200 | 248.4 | 268.8 |
| 06/18(木) | 245 | 246 | 229 | 232 | 23,870,600 | 247.8 | 272.6 |
| 06/17(水) | 256 | 257 | 246 | 255 | 18,677,000 | 246.2 | 275.6 |
| 06/16(火) | 265 | 270 | 257 | 260 | 24,588,600 | 241.0 | 278.5 |
| 06/15(月) | 252 | 262 | 247 | 260 | 24,700,600 | 237.6 | 281.7 |
| 06/12(金) | 230 | 240 | 226 | 232 | 15,205,100 | 233.0 | 285.2 |
| 06/11(木) | 231 | 237 | 220 | 224 | 26,423,400 | 233.6 | 289.7 |
| 06/10(水) | 236 | 239 | 229 | 229 | 22,197,300 | 238.0 | 295.2 |
| 06/09(火) | 238 | 247 | 238 | 243 | 17,676,600 | 243.0 | 299.0 |
| 06/08(月) | 240 | 245 | 231 | 237 | 30,650,300 | 247.8 | 302.4 |
| 06/05(金) | 244 | 259 | 235 | 235 | 26,930,600 | 259.4 | 306.0 |
| 06/04(木) | 243 | 248 | 236 | 246 | 27,126,300 | 270.6 | 310.6 |
| 06/03(水) | 248 | 254 | 238 | 254 | 43,241,300 | 278.4 | 314.3 |
| 06/02(火) | 285 | 297 | 267 | 267 | 33,373,300 | 285.6 | 318.2 |
| 06/01(月) | 294 | 300 | 289 | 295 | 17,445,200 | 290.6 | 321.0 |
| 05/29(金) | 292 | 298 | 286 | 291 | 19,427,000 | 292.8 | 322.7 |
| 05/28(木) | 285 | 299 | 276 | 285 | 40,726,800 | 299.2 | 324.4 |
| 05/27(水) | 286 | 292 | 264 | 290 | 48,593,600 | 303.8 | 326.8 |
| 05/26(火) | 305 | 305 | 289 | 292 | 36,811,300 | 306.8 | 328.9 |
| 05/25(月) | 315 | 315 | 305 | 306 | 22,823,100 | 311.0 | 330.3 |
| 05/22(金) | 312 | 328 | 312 | 323 | 28,863,800 | 310.6 | 331.2 |
| 05/21(木) | 307 | 314 | 303 | 308 | 26,571,700 | 311.6 | 330.6 |
| 05/20(水) | 311 | 311 | 300 | 305 | 28,815,700 | 311.8 | 331.0 |
| 05/19(火) | 305 | 316 | 304 | 313 | 26,797,300 | 316.2 | 331.1 |
| 05/18(月) | 312 | 312 | 300 | 304 | 48,662,100 | 321.6 | 331.2 |
| 05/15(金) | 320 | 345 | 319 | 328 | 49,529,000 | 330.2 | 331.0 |
| 05/14(木) | 314 | 321 | 306 | 309 | 43,715,800 | 333.4 | 329.9 |
| 05/13(水) | 329 | 336 | 325 | 327 | 30,156,100 | 344.0 | 329.5 |
| 05/12(火) | 350 | 356 | 338 | 340 | 23,266,700 | 343.6 | 328.5 |
| 05/11(月) | 360 | 361 | 346 | 347 | 34,650,600 | 340.8 | 327.2 |
| 05/08(金) | 357 | 366 | 344 | 344 | 20,949,300 | 337.0 | 325.1 |
| 05/07(木) | 341 | 378 | 341 | 362 | 93,836,200 | 338.0 | 323.3 |
| 05/01(金) | 314 | 327 | 312 | 325 | 12,920,300 | 333.4 | 321.0 |
| 04/30(木) | 320 | 326 | 312 | 326 | 23,025,500 | 338.8 | 320.4 |
| 04/28(火) | 342 | 343 | 323 | 328 | 25,516,900 | 340.8 | 320.0 |
| 04/27(月) | 343 | 355 | 339 | 349 | 27,265,100 | 343.0 | 319.3 |
| 04/24(金) | 348 | 351 | 337 | 339 | 22,329,800 | 339.8 | 317.8 |
| 04/23(木) | 351 | 358 | 343 | 352 | 28,845,100 | 341.0 | 317.0 |
| 04/22(水) | 337 | 341 | 328 | 336 | 26,659,600 | 339.2 | 317.2 |
| 04/21(火) | 343 | 345 | 330 | 339 | 20,595,300 | 337.4 | 317.5 |
| 04/20(月) | 334 | 345 | 329 | 333 | 15,383,700 | 335.0 | 319.6 |
| 04/17(金) | 344 | 351 | 340 | 345 | 25,595,600 | 330.2 | 321.2 |
| 04/16(木) | 334 | 346 | 332 | 343 | 27,050,100 | 324.8 | 321.4 |
| 04/15(水) | 330 | 336 | 325 | 327 | 22,050,200 | 317.6 | 322.5 |
| 04/14(火) | 330 | 338 | 325 | 327 | 35,411,700 | 315.6 | 323.6 |
| 04/13(月) | 311 | 312 | 305 | 309 | 13,248,100 | 309.6 | 323.6 |
| 04/10(金) | 311 | 320 | 310 | 318 | 15,683,900 | 308.2 | 324.8 |
| 04/09(木) | 311 | 311 | 302 | 307 | 15,652,100 | 304.2 | 326.7 |
| 04/08(水) | 313 | 320 | 311 | 317 | 30,299,700 | 303.2 | 327.0 |
| 04/07(火) | 300 | 311 | 295 | 297 | 21,425,200 | 301.4 | 327.7 |
| 04/06(月) | 305 | 308 | 298 | 302 | 16,570,800 | 300.8 | 328.7 |
| 04/03(金) | 304 | 307 | 298 | 298 | 9,598,400 | 300.4 | 329.6 |
| 04/02(木) | 307 | 313 | 298 | 302 | 23,670,600 | 301.6 | 330.9 |
| 04/01(水) | 301 | 308 | 298 | 308 | 16,355,300 | 303.0 | 330.8 |
| 03/31(火) | 294 | 303 | 292 | 294 | 17,176,900 | 305.0 | 330.4 |
| 03/30(月) | 292 | 303 | 287 | 300 | 22,265,400 | 308.0 | 331.4 |
| 03/27(金) | 305 | 309 | 302 | 304 | 15,612,600 | 310.4 | 331.8 |
| 03/26(木) | 318 | 326 | 307 | 309 | 22,119,500 | 313.6 | 332.7 |
| 03/25(水) | 308 | 323 | 307 | 318 | 26,483,100 | 322.8 | 333.9 |
| 03/24(火) | 322 | 322 | 308 | 309 | 21,851,400 | 328.0 | 334.2 |
| 03/23(月) | 305 | 315 | 303 | 312 | 23,762,900 | 344.4 | 334.8 |
| 03/19(木) | 332 | 341 | 318 | 320 | 37,336,400 | 356.6 | 335.8 |
| 03/18(水) | 345 | 361 | 342 | 355 | 25,279,400 | 363.0 | 337.4 |
| 03/17(火) | 389 | 390 | 342 | 344 | 63,713,900 | 365.8 | 337.4 |
| 03/16(月) | 400 | 402 | 376 | 391 | 38,708,500 | 367.8 | 337.2 |
| 03/13(金) | 355 | 393 | 355 | 373 | 41,666,400 | 355.0 | 336.0 |
| 03/12(木) | 364 | 385 | 349 | 352 | 25,937,100 | 348.6 | 336.6 |
| 03/11(水) | 351 | 375 | 350 | 369 | 28,619,900 | 351.0 | 338.8 |
| 03/10(火) | 336 | 364 | 328 | 354 | 29,374,400 | 340.4 | 340.1 |
| 03/09(月) | 311 | 331 | 310 | 327 | 27,036,500 | 336.2 | 343.3 |
| 03/06(金) | 349 | 353 | 338 | 341 | 23,183,100 | 335.2 | 348.5 |
| 03/05(木) | 350 | 376 | 349 | 364 | 48,812,400 | 331.8 | 353.8 |
| 03/04(水) | 328 | 334 | 307 | 316 | 22,959,400 | 325.2 | 359.1 |
| 03/03(火) | 336 | 345 | 326 | 333 | 30,513,800 | 321.8 | 365.5 |
| 03/02(月) | 313 | 322 | 308 | 322 | 21,940,300 | 315.2 | 372.6 |
| 02/27(金) | 320 | 325 | 313 | 324 | 18,444,300 | 314.6 | 380.2 |
| 02/26(木) | 319 | 332 | 313 | 331 | 36,397,400 | 311.8 | 387.8 |
| 02/25(水) | 295 | 305 | 284 | 299 | 40,753,300 | 310.8 | 395.4 |
| 02/24(火) | 305 | 310 | 293 | 300 | 33,838,400 | 318.6 | 405.1 |
| 02/20(金) | 306 | 324 | 304 | 319 | 25,948,300 | 323.8 | 416.7 |
| 02/19(木) | 323 | 324 | 306 | 310 | 26,108,100 | 325.0 | 428.5 |
| 02/18(水) | 328 | 329 | 319 | 326 | 22,968,000 | 330.4 | 440.3 |
| 02/17(火) | 345 | 352 | 333 | 338 | 26,228,800 | 336.8 | 448.4 |
| 02/16(月) | 331 | 335 | 326 | 326 | 14,584,700 | 340.2 | 456.4 |
| 02/13(金) | 330 | 338 | 325 | 325 | 17,677,500 | 343.0 | 463.2 |
| 02/12(木) | 343 | 344 | 334 | 337 | 18,189,100 | 350.0 | 471.4 |
| 02/10(火) | 360 | 364 | 349 | 358 | 19,601,300 | 360.6 | 478.3 |
| 02/09(月) | 370 | 371 | 343 | 355 | 31,407,300 | 370.2 | 482.7 |
| 02/06(金) | 309 | 342 | 307 | 340 | 44,102,400 | 379.6 | 484.7 |
| 02/05(木) | 368 | 377 | 352 | 360 | 36,890,600 | 398.4 | 488.7 |
| 02/04(水) | 395 | 402 | 390 | 390 | 18,008,300 | 417.6 | 492.1 |
| 02/03(火) | 406 | 411 | 391 | 406 | 26,428,100 | 434.6 | 494.0 |
| 02/02(月) | 394 | 419 | 394 | 402 | 31,378,200 | 452.4 | 496.3 |
| 01/30(金) | 428 | 446 | 409 | 434 | 44,992,500 | 467.2 | 498.6 |
| 01/29(木) | 475 | 477 | 456 | 456 | 14,951,500 | 482.8 | 499.3 |
| 01/28(水) | 495 | 503 | 475 | 475 | 12,863,200 | 493.6 | 498.4 |
| 01/27(火) | 486 | 506 | 484 | 495 | 18,885,400 | 501.6 | 495.6 |
| 01/26(月) | 485 | 489 | 468 | 476 | 25,840,100 | 506.8 | 492.0 |
| 01/23(金) | 504 | 516 | 496 | 512 | 16,651,700 | 519.8 | 488.9 |
| 01/22(木) | 515 | 522 | 499 | 510 | 19,585,100 | 535.6 | 485.9 |
| 01/21(水) | 486 | 522 | 485 | 515 | 28,772,000 | 556.2 | 483.2 |
| 01/20(火) | 538 | 553 | 519 | 521 | 22,741,100 | 574.2 | 479.4 |
| 01/19(月) | 554 | 562 | 536 | 541 | 31,487,300 | 575.6 | 477.4 |
| 01/16(金) | 597 | 602 | 581 | 591 | 27,504,000 | 575.4 | 472.5 |
| 01/15(木) | 630 | 639 | 595 | 613 | 46,268,100 | 556.0 | 465.1 |
| 01/14(水) | 560 | 626 | 560 | 605 | 87,719,400 | 539.6 | 456.3 |
| 01/13(火) | 560 | 560 | 523 | 528 | 30,695,500 | 520.6 | 448.0 |
| 01/09(金) | 502 | 540 | 500 | 540 | 38,353,600 | 508.6 | 442.5 |
| 01/08(木) | 521 | 530 | 491 | 494 | 34,433,400 | 481.6 | 435.2 |
| 01/07(水) | 522 | 553 | 501 | 531 | 62,398,900 | 470.8 | 430.6 |
| 01/06(火) | 515 | 528 | 493 | 510 | 57,505,400 | 453.4 | 425.4 |
| 01/05(月) | 437 | 485 | 433 | 468 | 55,756,000 | 439.0 | 420.6 |
| 12/30(火) | 420 | 421 | 403 | 405 | 19,456,100 | 438.0 | 416.5 |
| 12/29(月) | 438 | 453 | 430 | 440 | 14,619,000 | 449.2 | 414.9 |
| 12/26(金) | 434 | 449 | 429 | 444 | 14,176,400 | 451.4 | 411.6 |
| 12/25(木) | 467 | 468 | 436 | 438 | 16,964,800 | 449.2 | 409.3 |
| 12/24(水) | 469 | 484 | 459 | 463 | 20,745,800 | 442.8 | 406.8 |
| 12/23(火) | 445 | 476 | 440 | 461 | 22,178,500 | 431.0 | 401.8 |
| 12/22(月) | 446 | 458 | 428 | 451 | 20,214,200 | 418.4 | 398.7 |
| 12/19(金) | 406 | 433 | 401 | 433 | 28,681,500 | 415.6 | 396.6 |
| 12/18(木) | 395 | 410 | 394 | 406 | 13,949,100 | 417.4 | 395.2 |
| 12/17(水) | 402 | 410 | 398 | 404 | 12,288,800 | 420.2 | 396.0 |
| 12/16(火) | 410 | 411 | 389 | 398 | 27,915,200 | 433.6 | 396.3 |
| 12/15(月) | 410 | 439 | 408 | 437 | 18,689,200 | 438.0 | 397.5 |
| 12/12(金) | 430 | 449 | 425 | 442 | 23,478,600 | 431.8 | 396.6 |
| 12/11(木) | 479 | 480 | 408 | 420 | 46,725,000 | 422.0 | 395.9 |
| 12/10(水) | 431 | 481 | 426 | 471 | 51,951,500 | 417.2 | 396.7 |
| 12/09(火) | 406 | 430 | 406 | 420 | 20,722,700 | 401.4 | 395.9 |
| 12/08(月) | 385 | 406 | 384 | 406 | 13,772,900 | 388.8 | 398.7 |
| 12/05(金) | 392 | 400 | 390 | 393 | 8,838,200 | 383.6 | 402.0 |
| 12/04(木) | 390 | 401 | 384 | 396 | 15,322,100 | 385.0 | 405.2 |
| 12/03(水) | 375 | 393 | 372 | 392 | 20,443,500 | 383.8 | 409.4 |
| 12/02(火) | 372 | 375 | 357 | 357 | 15,669,600 | 378.6 | 413.2 |
| 12/01(月) | 406 | 407 | 368 | 380 | 19,912,800 | 380.2 | 417.7 |
| 11/28(金) | 414 | 432 | 400 | 400 | 20,494,600 | 375.6 | 419.5 |
| 11/27(木) | 380 | 405 | 376 | 390 | 23,411,700 | 373.0 | 420.3 |
| 11/26(水) | 373 | 375 | 359 | 366 | 12,441,100 | 370.0 | 421.7 |
| 11/25(火) | 368 | 372 | 360 | 365 | 19,035,500 | 364.4 | 425.2 |
| 11/21(金) | 365 | 376 | 351 | 357 | 21,531,600 | 368.0 | 426.7 |
| 11/20(木) | 379 | 396 | 368 | 387 | 22,375,100 | 376.6 | 429.6 |
| 11/19(水) | 351 | 376 | 350 | 375 | 30,526,900 | 378.6 | 432.5 |
| 11/18(火) | 359 | 362 | 336 | 338 | 38,184,900 | 388.6 | 436.8 |
| 11/17(月) | 378 | 389 | 361 | 383 | 30,235,400 | 403.6 | 445.3 |
| 11/14(金) | 388 | 402 | 388 | 400 | 22,572,800 | 412.4 | 452.4 |
| 11/13(木) | 419 | 425 | 388 | 397 | 42,558,000 | 415.4 | 459.3 |
| 11/12(水) | 407 | 426 | 407 | 425 | 15,037,700 | 420.8 | 468.4 |
| 11/11(火) | 428 | 430 | 413 | 413 | 18,864,500 | 424.0 | 475.0 |
| 11/10(月) | 426 | 439 | 420 | 427 | 21,216,900 | 431.4 | 483.4 |
| 11/07(金) | 411 | 421 | 398 | 415 | 26,965,100 | 444.2 | 489.5 |
| 11/06(木) | 438 | 443 | 423 | 424 | 22,634,600 | 458.6 | 493.5 |
| 11/05(水) | 429 | 444 | 413 | 441 | 36,758,000 | 468.8 | 499.6 |
| 11/04(火) | 486 | 486 | 449 | 450 | 30,414,200 | 480.4 | 502.4 |
| 10/31(金) | 485 | 492 | 473 | 491 | 31,380,100 | 488.0 | 505.0 |
| 10/30(木) | 455 | 514 | 454 | 487 | 50,137,300 | 483.6 | 506.7 |
| 10/29(水) | 496 | 511 | 471 | 475 | 44,646,000 | 471.4 | 509.7 |
| 10/28(火) | 496 | 541 | 464 | 499 | 114,823,100 | 460.4 | 514.2 |
| 10/27(月) | 475 | 491 | 458 | 488 | 42,201,900 | 445.4 | 518.6 |
| 10/24(金) | 431 | 470 | 427 | 469 | 45,257,200 | 438.6 | 520.3 |
| 10/23(木) | 420 | 439 | 417 | 426 | 27,413,000 | 425.2 | 525.3 |
| 10/22(水) | 424 | 435 | 418 | 420 | 28,834,200 | 426.0 | 532.3 |
| 10/21(火) | 439 | 440 | 416 | 424 | 50,259,000 | 434.0 | 539.1 |
| 10/20(月) | 405 | 458 | 396 | 454 | 65,804,600 | 445.6 | 548.0 |
| 10/17(金) | 405 | 437 | 387 | 402 | 95,677,000 | 464.8 | 558.4 |
| 10/16(木) | 445 | 451 | 425 | 430 | 57,498,300 | 496.4 | 566.8 |
| 10/15(水) | 487 | 493 | 451 | 460 | 47,852,200 | 525.2 | 576.9 |
| 10/14(火) | 524 | 534 | 480 | 482 | 62,999,400 | 558.0 | 586.9 |
| 10/10(金) | 543 | 558 | 540 | 550 | 28,721,000 | 579.8 | 597.4 |
| 10/09(木) | 580 | 580 | 557 | 560 | 29,764,500 | 594.2 | 607.4 |
| 10/08(水) | 590 | 595 | 564 | 574 | 57,622,200 | 598.0 | 619.1 |
| 10/07(火) | 599 | 644 | 595 | 624 | 71,780,400 | 586.4 | 629.4 |
| 10/06(月) | 660 | 662 | 591 | 591 | 66,901,100 | 576.6 | 639.6 |
| 10/03(金) | 603 | 654 | 584 | 622 | 98,420,500 | 560.6 | 651.9 |
| 10/02(木) | 560 | 615 | 559 | 579 | 70,973,600 | 539.6 | 662.6 |
| 10/01(水) | 552 | 553 | 515 | 516 | 38,443,600 | 530.4 | 673.1 |
| 09/30(火) | 521 | 587 | 520 | 575 | 61,417,200 | 539.4 | 688.6 |
| 09/29(月) | 537 | 538 | 504 | 511 | 22,398,700 | 542.2 | 699.0 |
| 09/26(金) | 515 | 531 | 496 | 517 | 48,264,100 | 561.6 | 712.2 |
| 09/25(木) | 563 | 564 | 532 | 533 | 40,067,800 | 564.2 | 724.7 |
| 09/24(水) | 569 | 570 | 547 | 561 | 43,657,500 | 576.4 | 738.8 |
| 09/22(月) | 648 | 650 | 589 | 589 | 71,681,500 | 584.4 | 752.4 |
| 09/19(金) | 550 | 608 | 548 | 608 | 157,502,400 | 584.8 | 763.4 |
| 09/18(木) | 586 | 596 | 516 | 530 | 102,686,800 | 592.2 | 777.0 |
| 09/17(水) | 610 | 614 | 571 | 594 | 75,249,000 | 629.0 | 795.6 |
| 09/16(火) | 601 | 617 | 586 | 601 | 61,645,500 | 633.0 | - |
| 09/12(金) | 605 | 612 | 546 | 591 | 144,890,200 | 649.2 | - |
| 09/11(木) | 720 | 779 | 629 | 645 | 130,206,200 | 672.8 | - |
| 09/10(水) | 610 | 714 | 563 | 714 | 175,066,100 | 692.6 | - |
| 09/09(火) | 684 | 719 | 614 | 614 | 61,056,700 | 709.8 | - |
| 09/08(月) | 701 | 720 | 674 | 682 | 32,542,200 | 757.6 | - |
| 09/05(金) | 723 | 730 | 708 | 709 | 23,841,800 | 787.4 | - |
| 09/04(木) | 781 | 801 | 720 | 744 | 43,493,300 | 821.4 | - |
| 09/03(水) | 863 | 888 | 800 | 800 | 25,989,700 | 852.4 | - |
| 09/02(火) | 831 | 855 | 820 | 853 | 15,430,200 | 870.4 | - |
| 09/01(月) | 884 | 900 | 828 | 831 | 23,369,300 | 868.2 | - |
| 08/29(金) | 904 | 933 | 876 | 879 | 33,937,000 | 882.8 | - |
| 08/28(木) | 905 | 905 | 846 | 899 | 30,364,800 | 874.0 | - |
| 08/27(水) | 845 | 892 | 839 | 890 | 34,052,700 | 862.2 | - |
| 08/26(火) | 861 | 864 | 818 | 842 | 35,160,500 | 850.0 | - |
| 08/25(月) | 859 | 917 | 835 | 904 | 46,760,300 | 858.8 | - |
| 08/22(金) | 840 | 862 | 822 | 835 | 22,409,700 | 858.0 | - |
| 08/21(木) | 826 | 843 | 822 | 840 | 16,861,200 | 864.2 | - |
| 08/20(水) | 848 | 851 | 801 | 829 | 27,829,600 | 885.8 | - |
| 08/19(火) | 915 | 915 | 880 | 886 | 23,123,400 | 918.6 | - |
| 08/18(月) | 879 | 900 | 841 | 900 | 30,102,500 | 936.4 | - |
| 08/15(金) | 933 | 936 | 852 | 866 | 38,051,800 | 956.8 | - |
| 08/14(木) | 960 | 983 | 924 | 948 | 31,088,700 | 978.6 | - |
| 08/13(水) | 965 | 1,003 | 954 | 993 | 19,546,400 | 973.2 | - |
