?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,655 | 1,687 | 1,655 | 1,672 | 27,800 | 1,645.8 | 1,577.6 |
| 08/12(水) | 1,633 | 1,657 | 1,633 | 1,653 | 22,500 | 1,644.4 | 1,573.9 |
| 08/10(月) | 1,620 | 1,652 | 1,618 | 1,633 | 31,800 | 1,634.6 | 1,582.2 |
| 08/07(金) | 1,657 | 1,664 | 1,618 | 1,618 | 46,800 | 1,625.6 | 1,589.8 |
| 08/06(木) | 1,673 | 1,684 | 1,648 | 1,653 | 32,900 | 1,613.2 | 1,596.6 |
| 08/05(水) | 1,622 | 1,672 | 1,620 | 1,665 | 70,900 | 1,585.0 | 1,601.7 |
| 08/04(火) | 1,595 | 1,625 | 1,591 | 1,604 | 47,600 | 1,557.4 | 1,605.3 |
| 08/03(月) | 1,550 | 1,598 | 1,530 | 1,588 | 51,200 | 1,542.6 | 1,610.2 |
| 07/31(金) | 1,539 | 1,580 | 1,534 | 1,556 | 78,200 | 1,535.2 | 1,616.2 |
| 07/30(木) | 1,527 | 1,531 | 1,505 | 1,512 | 65,100 | 1,530.6 | 1,624.0 |
| 07/29(水) | 1,530 | 1,544 | 1,509 | 1,527 | 82,100 | 1,537.2 | 1,634.1 |
| 07/28(火) | 1,542 | 1,550 | 1,526 | 1,530 | 46,800 | 1,541.0 | 1,644.4 |
| 07/27(月) | 1,523 | 1,557 | 1,518 | 1,551 | 73,000 | 1,548.2 | 1,658.4 |
| 07/24(金) | 1,541 | 1,541 | 1,525 | 1,533 | 38,700 | 1,543.2 | 1,669.8 |
| 07/23(木) | 1,545 | 1,561 | 1,540 | 1,545 | 33,200 | 1,549.6 | 1,682.4 |
| 07/22(水) | 1,557 | 1,599 | 1,546 | 1,546 | 79,900 | 1,557.4 | 1,690.9 |
| 07/21(火) | 1,538 | 1,573 | 1,526 | 1,566 | 49,400 | 1,560.0 | 1,698.1 |
| 07/17(金) | 1,561 | 1,561 | 1,515 | 1,526 | 82,200 | 1,559.0 | 1,705.7 |
| 07/16(木) | 1,560 | 1,594 | 1,560 | 1,565 | 59,800 | 1,569.0 | 1,713.4 |
| 07/15(水) | 1,570 | 1,585 | 1,562 | 1,584 | 44,600 | 1,566.0 | 1,718.7 |
| 07/14(火) | 1,565 | 1,575 | 1,542 | 1,559 | 72,000 | 1,562.6 | 1,725.5 |
| 07/13(月) | 1,581 | 1,602 | 1,555 | 1,561 | 60,500 | 1,566.8 | 1,734.2 |
| 07/10(金) | 1,560 | 1,586 | 1,552 | 1,576 | 77,200 | 1,626.6 | 1,741.8 |
| 07/09(木) | 1,566 | 1,566 | 1,522 | 1,550 | 137,700 | 1,676.2 | 1,751.2 |
| 07/08(水) | 1,571 | 1,580 | 1,552 | 1,567 | 179,900 | 1,723.6 | 1,761.2 |
| 07/07(火) | 1,580 | 1,625 | 1,580 | 1,580 | 502,300 | 1,766.4 | 1,770.9 |
| 07/06(月) | 1,914 | 1,934 | 1,848 | 1,860 | 228,500 | 1,801.2 | 1,779.0 |
| 07/03(金) | 1,799 | 1,836 | 1,765 | 1,824 | 75,100 | 1,774.8 | 1,776.0 |
| 07/02(木) | 1,777 | 1,805 | 1,771 | 1,787 | 49,100 | 1,757.4 | 1,775.4 |
| 07/01(水) | 1,760 | 1,795 | 1,755 | 1,781 | 48,600 | 1,750.0 | 1,777.0 |
| 06/30(火) | 1,747 | 1,756 | 1,726 | 1,754 | 37,800 | 1,746.8 | 1,779.8 |
| 06/29(月) | 1,747 | 1,769 | 1,707 | 1,728 | 50,600 | 1,753.0 | 1,784.7 |
| 06/26(金) | 1,750 | 1,768 | 1,721 | 1,737 | 40,900 | 1,783.6 | 1,790.8 |
| 06/25(木) | 1,788 | 1,793 | 1,750 | 1,750 | 39,000 | 1,803.2 | 1,797.5 |
| 06/24(水) | 1,785 | 1,818 | 1,747 | 1,765 | 43,800 | 1,823.0 | 1,803.5 |
| 06/23(火) | 1,881 | 1,889 | 1,780 | 1,785 | 57,600 | 1,821.2 | 1,807.2 |
| 06/22(月) | 1,850 | 1,890 | 1,831 | 1,881 | 49,200 | 1,809.6 | 1,814.7 |
| 06/19(金) | 1,859 | 1,874 | 1,809 | 1,835 | 46,100 | 1,784.6 | 1,819.4 |
| 06/18(木) | 1,757 | 1,856 | 1,757 | 1,849 | 56,700 | 1,761.2 | 1,825.7 |
| 06/17(水) | 1,745 | 1,763 | 1,727 | 1,756 | 34,800 | 1,731.0 | 1,831.0 |
| 06/16(火) | 1,750 | 1,756 | 1,717 | 1,727 | 23,800 | 1,730.6 | 1,841.8 |
| 06/15(月) | 1,740 | 1,761 | 1,730 | 1,756 | 35,200 | 1,740.2 | 1,855.7 |
| 06/12(金) | 1,738 | 1,749 | 1,708 | 1,718 | 24,100 | 1,739.2 | 1,865.8 |
| 06/11(木) | 1,724 | 1,727 | 1,683 | 1,698 | 37,800 | 1,758.2 | 1,876.6 |
| 06/10(水) | 1,770 | 1,780 | 1,730 | 1,754 | 28,300 | 1,778.4 | 1,887.6 |
| 06/09(火) | 1,766 | 1,794 | 1,761 | 1,775 | 18,800 | 1,789.4 | 1,890.7 |
| 06/08(月) | 1,756 | 1,780 | 1,741 | 1,751 | 41,400 | 1,791.0 | 1,893.0 |
| 06/05(金) | 1,806 | 1,830 | 1,796 | 1,813 | 21,100 | 1,797.8 | 1,897.9 |
| 06/04(木) | 1,805 | 1,809 | 1,782 | 1,799 | 22,600 | 1,797.2 | 1,899.0 |
| 06/03(水) | 1,776 | 1,826 | 1,774 | 1,809 | 42,100 | 1,802.4 | 1,901.2 |
| 06/02(火) | 1,785 | 1,797 | 1,727 | 1,783 | 90,700 | 1,810.8 | 1,901.5 |
| 06/01(月) | 1,810 | 1,810 | 1,758 | 1,785 | 91,200 | 1,829.5 | 1,903.7 |
| 05/29(金) | 1,827 | 1,848 | 1,801 | 1,810 | 84,900 | 1,848.6 | 1,906.6 |
| 05/28(木) | 1,841 | 1,859 | 1,810 | 1,825 | 85,200 | 1,867.9 | 1,907.9 |
| 05/27(水) | 1,896 | 1,896 | 1,849 | 1,851 | 217,900 | 1,882.7 | 1,908.8 |
| 05/26(火) | 1,884 | 1,889 | 1,863 | 1,876 | 61,500 | 1,883.9 | 1,908.6 |
| 05/25(月) | 1,919 | 1,937 | 1,879 | 1,880 | 52,200 | 1,903.3 | 1,907.2 |
| 05/22(金) | 1,909 | 1,945 | 1,899 | 1,907 | 65,400 | 1,926.6 | 1,904.6 |
| 05/21(木) | 1,935 | 1,949 | 1,899 | 1,899 | 55,600 | 1,943.8 | 1,901.1 |
| 05/20(水) | 1,967 | 1,977 | 1,851 | 1,857 | 92,400 | 1,960.4 | 1,898.9 |
| 05/19(火) | 2,046 | 2,046 | 1,970 | 1,973 | 59,800 | 1,994.5 | 1,899.9 |
| 05/18(月) | 2,013 | 2,027 | 1,997 | 1,997 | 41,900 | 2,014.7 | 1,898.3 |
| 05/15(金) | 1,988 | 2,038 | 1,976 | 1,993 | 55,500 | 2,016.6 | 1,893.4 |
| 05/14(木) | 2,047 | 2,078 | 1,970 | 1,982 | 77,500 | 2,015.6 | 1,888.7 |
| 05/13(水) | 2,074 | 2,074 | 1,994 | 2,027 | 81,600 | 2,014.1 | 1,887.5 |
| 05/12(火) | 2,039 | 2,124 | 2,034 | 2,074 | 106,800 | 1,974.9 | 1,884.2 |
| 05/11(月) | 2,012 | 2,028 | 1,987 | 2,007 | 81,500 | 1,926.8 | 1,879.1 |
| 05/08(金) | 1,967 | 1,997 | 1,953 | 1,988 | 85,900 | 1,899.9 | 1,873.0 |
| 05/07(木) | 1,910 | 2,008 | 1,909 | 1,974 | 221,600 | 1,870.4 | 1,869.3 |
| 05/01(金) | 1,836 | 1,843 | 1,827 | 1,831 | 37,300 | 1,846.3 | 1,868.9 |
| 04/30(木) | 1,873 | 1,873 | 1,830 | 1,833 | 60,100 | 1,843.4 | 1,874.7 |
| 04/28(火) | 1,835 | 1,873 | 1,830 | 1,873 | 36,300 | 1,844.2 | 1,879.9 |
| 04/27(月) | 1,854 | 1,866 | 1,824 | 1,840 | 82,700 | 1,841.2 | 1,882.6 |
| 04/24(金) | 1,803 | 1,880 | 1,791 | 1,854 | 127,200 | 1,841.6 | 1,884.2 |
| 04/23(木) | 1,845 | 1,857 | 1,804 | 1,817 | 51,500 | 1,840.6 | 1,888.6 |
| 04/22(水) | 1,857 | 1,860 | 1,833 | 1,837 | 35,400 | 1,846.5 | 1,898.3 |
| 04/21(火) | 1,850 | 1,865 | 1,839 | 1,858 | 26,800 | 1,846.9 | 1,903.7 |
| 04/20(月) | 1,859 | 1,864 | 1,839 | 1,842 | 28,200 | 1,838.9 | 1,908.4 |
| 04/17(金) | 1,846 | 1,849 | 1,822 | 1,849 | 38,900 | 1,834.0 | 1,914.6 |
| 04/16(木) | 1,845 | 1,871 | 1,840 | 1,846 | 60,900 | 1,833.0 | 1,922.3 |
| 04/15(水) | 1,838 | 1,843 | 1,810 | 1,839 | 59,600 | 1,840.4 | 1,932.4 |
| 04/14(火) | 1,828 | 1,841 | 1,813 | 1,818 | 37,600 | 1,859.0 | 1,942.3 |
| 04/13(月) | 1,832 | 1,849 | 1,814 | 1,818 | 63,800 | 1,870.4 | 1,949.0 |
| 04/10(金) | 1,899 | 1,899 | 1,840 | 1,844 | 118,300 | 1,881.7 | 1,961.7 |
| 04/09(木) | 1,937 | 1,937 | 1,882 | 1,883 | 60,000 | 1,903.7 | 1,973.5 |
| 04/08(水) | 1,906 | 1,932 | 1,897 | 1,932 | 90,000 | 1,915.8 | 1,978.6 |
| 04/07(火) | 1,880 | 1,890 | 1,855 | 1,874 | 130,200 | 1,918.7 | 1,989.1 |
| 04/06(月) | 1,879 | 1,907 | 1,862 | 1,874 | 209,300 | 1,914.4 | 2,007.8 |
| 04/03(金) | 1,972 | 1,995 | 1,945 | 1,954 | 158,700 | 1,918.5 | 2,028.4 |
| 04/02(木) | 1,981 | 2,007 | 1,944 | 1,944 | 71,400 | 1,921.1 | 2,044.1 |
| 04/01(水) | 1,951 | 1,951 | 1,897 | 1,947 | 43,500 | 1,927.2 | 2,058.7 |
| 03/31(火) | 1,865 | 1,901 | 1,853 | 1,853 | 61,200 | 1,930.5 | 2,072.1 |
| 03/30(月) | 1,878 | 1,903 | 1,848 | 1,895 | 66,200 | 1,948.1 | 2,089.4 |
| 03/27(金) | 1,925 | 1,974 | 1,914 | 1,967 | 51,100 | 1,945.0 | 2,105.5 |
| 03/26(木) | 1,980 | 1,980 | 1,943 | 1,974 | 62,500 | 1,944.4 | 2,119.2 |
| 03/25(水) | 1,978 | 1,982 | 1,943 | 1,964 | 51,700 | 1,961.4 | 2,130.0 |
| 03/24(火) | 1,919 | 1,967 | 1,909 | 1,941 | 77,700 | 1,963.2 | 2,141.2 |
| 03/23(月) | 1,870 | 1,907 | 1,841 | 1,879 | 151,300 | 1,970.0 | 2,150.4 |
| 03/19(木) | 2,016 | 2,016 | 1,963 | 1,964 | 41,100 | 1,993.9 | 2,164.0 |
| 03/18(水) | 2,012 | 2,059 | 1,994 | 2,059 | 47,500 | 2,009.6 | 2,172.3 |
| 03/17(火) | 2,008 | 2,008 | 1,955 | 1,972 | 28,600 | 2,017.0 | 2,175.5 |
| 03/16(月) | 1,958 | 1,999 | 1,939 | 1,975 | 47,200 | 2,039.9 | 2,180.4 |
| 03/13(金) | 1,967 | 2,015 | 1,967 | 1,999 | 35,100 | 2,042.3 | 2,183.9 |
| 03/12(木) | 2,073 | 2,073 | 2,036 | 2,042 | 34,000 | 2,069.1 | 2,186.8 |
| 03/11(水) | 2,134 | 2,139 | 2,093 | 2,097 | 25,500 | 2,088.7 | 2,188.7 |
| 03/10(火) | 2,066 | 2,089 | 2,040 | 2,087 | 40,700 | 2,071.6 | 2,186.0 |
| 03/09(月) | 1,937 | 2,002 | 1,910 | 1,987 | 86,000 | 2,093.4 | 2,186.9 |
| 03/06(金) | 2,091 | 2,171 | 2,076 | 2,133 | 42,000 | 2,164.0 | 2,191.0 |
| 03/05(木) | 2,104 | 2,173 | 2,104 | 2,140 | 67,100 | 2,215.3 | 2,190.5 |
| 03/04(水) | 2,066 | 2,109 | 1,967 | 2,012 | 102,900 | 2,256.8 | 2,190.8 |
| 03/03(火) | 2,314 | 2,321 | 2,195 | 2,196 | 91,900 | 2,316.3 | 2,194.9 |
| 03/02(月) | 2,340 | 2,359 | 2,279 | 2,340 | 48,000 | 2,333.8 | 2,194.7 |
| 02/27(金) | 2,347 | 2,393 | 2,329 | 2,389 | 36,100 | 2,322.4 | 2,189.7 |
| 02/26(木) | 2,332 | 2,347 | 2,297 | 2,347 | 37,100 | 2,304.0 | 2,178.2 |
| 02/25(水) | 2,292 | 2,353 | 2,282 | 2,309 | 46,200 | 2,296.4 | 2,169.2 |
| 02/24(火) | 2,256 | 2,305 | 2,222 | 2,283 | 54,800 | 2,283.7 | 2,164.9 |
| 02/20(金) | 2,291 | 2,291 | 2,258 | 2,284 | 22,200 | 2,275.6 | 2,161.7 |
| 02/19(木) | 2,319 | 2,323 | 2,278 | 2,297 | 29,200 | 2,253.1 | 2,154.5 |
| 02/18(水) | 2,259 | 2,320 | 2,251 | 2,309 | 47,000 | 2,237.7 | 2,148.1 |
| 02/17(火) | 2,262 | 2,264 | 2,211 | 2,245 | 37,900 | 2,210.0 | 2,141.5 |
| 02/16(月) | 2,171 | 2,251 | 2,158 | 2,243 | 51,500 | 2,188.7 | 2,135.5 |
| 02/13(金) | 2,220 | 2,220 | 2,142 | 2,171 | 34,900 | 2,159.3 | 2,128.1 |
| 02/12(木) | 2,172 | 2,227 | 2,168 | 2,220 | 48,300 | 2,137.6 | 2,122.9 |
| 02/10(火) | 2,125 | 2,178 | 2,125 | 2,171 | 43,800 | 2,107.9 | 2,116.7 |
| 02/09(月) | 2,136 | 2,139 | 2,111 | 2,139 | 35,800 | 2,091.6 | 2,111.3 |
| 02/06(金) | 2,065 | 2,096 | 2,041 | 2,096 | 31,500 | 2,069.7 | 2,107.6 |
| 02/05(木) | 2,062 | 2,092 | 2,036 | 2,062 | 22,900 | 2,072.4 | 2,107.2 |
| 02/04(水) | 2,076 | 2,125 | 2,071 | 2,071 | 27,300 | 2,077.9 | 2,104.8 |
| 02/03(火) | 2,071 | 2,106 | 2,055 | 2,090 | 40,500 | 2,087.9 | 2,098.1 |
| 02/02(月) | 2,126 | 2,135 | 2,025 | 2,029 | 56,600 | 2,099.0 | 2,091.1 |
| 01/30(金) | 2,080 | 2,130 | 2,056 | 2,109 | 55,100 | 2,116.1 | 2,086.6 |
| 01/29(木) | 2,109 | 2,119 | 2,089 | 2,090 | 39,000 | 2,132.5 | 2,076.6 |
| 01/28(水) | 2,144 | 2,144 | 2,090 | 2,121 | 34,300 | 2,157.6 | 2,065.6 |
| 01/27(火) | 2,114 | 2,146 | 2,094 | 2,146 | 27,500 | 2,153.5 | 2,052.1 |
| 01/26(月) | 2,156 | 2,164 | 2,096 | 2,114 | 46,500 | 2,149.0 | 2,039.5 |
| 01/23(金) | 2,217 | 2,217 | 2,191 | 2,192 | 31,600 | 2,166.4 | 2,026.9 |
| 01/22(木) | 2,106 | 2,229 | 2,106 | 2,215 | 70,400 | 2,168.3 | 2,011.3 |
| 01/21(水) | 2,074 | 2,130 | 2,059 | 2,101 | 65,800 | 2,146.2 | 1,995.2 |
| 01/20(火) | 2,193 | 2,193 | 2,105 | 2,123 | 63,800 | 2,153.7 | 1,984.0 |
| 01/19(月) | 2,232 | 2,232 | 2,181 | 2,201 | 49,200 | 2,157.8 | 1,973.0 |
| 01/16(金) | 2,110 | 2,210 | 2,110 | 2,201 | 81,700 | 2,136.6 | 1,958.8 |
| 01/15(木) | 2,115 | 2,137 | 2,086 | 2,105 | 56,200 | 2,107.7 | 1,943.1 |
| 01/14(水) | 2,148 | 2,152 | 2,116 | 2,138 | 62,900 | 2,095.1 | 1,932.5 |
| 01/13(火) | 2,145 | 2,145 | 2,091 | 2,144 | 89,300 | 2,080.4 | 1,920.7 |
| 01/09(金) | 2,056 | 2,096 | 2,041 | 2,096 | 63,200 | 2,059.1 | 1,906.4 |
| 01/08(木) | 2,065 | 2,083 | 2,043 | 2,057 | 48,500 | 2,049.3 | 1,893.2 |
| 01/07(水) | 2,046 | 2,055 | 2,025 | 2,042 | 60,400 | 2,054.8 | 1,880.2 |
| 01/06(火) | 2,057 | 2,089 | 2,046 | 2,064 | 60,400 | 2,047.2 | 1,868.2 |
| 01/05(月) | 2,048 | 2,063 | 2,014 | 2,037 | 91,300 | 2,014.9 | 1,852.8 |
| 12/30(火) | 2,092 | 2,108 | 2,038 | 2,047 | 92,800 | 1,990.6 | 1,836.3 |
| 12/29(月) | 2,008 | 2,107 | 2,008 | 2,084 | 167,800 | 1,964.4 | 1,818.6 |
| 12/26(金) | 2,110 | 2,149 | 1,992 | 2,004 | 375,800 | 1,919.7 | 1,799.4 |
| 12/25(木) | 1,904 | 1,907 | 1,876 | 1,903 | 71,300 | 1,881.9 | 1,783.5 |
| 12/24(水) | 1,916 | 1,928 | 1,902 | 1,916 | 52,400 | 1,858.2 | 1,770.2 |
| 12/23(火) | 1,865 | 1,938 | 1,861 | 1,916 | 77,800 | 1,840.8 | 1,758.2 |
| 12/22(月) | 1,852 | 1,874 | 1,839 | 1,861 | 50,100 | 1,817.9 | 1,747.2 |
| 12/19(金) | 1,791 | 1,816 | 1,791 | 1,815 | 31,200 | 1,806.0 | 1,737.3 |
| 12/18(木) | 1,808 | 1,820 | 1,782 | 1,784 | 41,900 | 1,805.8 | 1,729.2 |
| 12/17(水) | 1,808 | 1,829 | 1,785 | 1,828 | 34,700 | 1,812.6 | 1,722.8 |
| 12/16(火) | 1,802 | 1,811 | 1,769 | 1,801 | 59,200 | 1,816.9 | 1,713.5 |
| 12/15(月) | 1,787 | 1,814 | 1,768 | 1,801 | 40,700 | 1,825.8 | 1,706.6 |
| 12/12(金) | 1,820 | 1,834 | 1,801 | 1,814 | 37,100 | 1,827.5 | 1,698.4 |
| 12/11(木) | 1,850 | 1,850 | 1,802 | 1,819 | 39,900 | 1,832.6 | 1,690.3 |
| 12/10(水) | 1,878 | 1,884 | 1,832 | 1,850 | 39,000 | 1,837.1 | 1,681.2 |
| 12/09(火) | 1,808 | 1,871 | 1,799 | 1,845 | 62,900 | 1,824.8 | 1,672.5 |
| 12/08(月) | 1,833 | 1,860 | 1,799 | 1,810 | 65,600 | 1,808.5 | 1,664.2 |
| 12/05(金) | 1,843 | 1,849 | 1,816 | 1,839 | 63,100 | 1,793.1 | 1,657.3 |
| 12/04(木) | 1,786 | 1,859 | 1,784 | 1,841 | 75,300 | 1,773.7 | 1,646.9 |
| 12/03(水) | 1,782 | 1,793 | 1,760 | 1,788 | 62,800 | 1,741.4 | 1,636.9 |
| 12/02(火) | 1,724 | 1,771 | 1,722 | 1,764 | 59,600 | 1,708.3 | 1,630.9 |
| 12/01(月) | 1,734 | 1,735 | 1,699 | 1,733 | 56,900 | 1,676.7 | 1,624.1 |
| 11/28(金) | 1,680 | 1,750 | 1,679 | 1,742 | 98,200 | 1,650.9 | 1,617.1 |
| 11/27(木) | 1,644 | 1,691 | 1,631 | 1,680 | 146,800 | 1,623.6 | 1,609.9 |
| 11/26(水) | 1,607 | 1,637 | 1,601 | 1,623 | 284,200 | 1,601.7 | 1,605.8 |
| 11/25(火) | 1,642 | 1,656 | 1,601 | 1,606 | 233,600 | 1,600.0 | 1,603.1 |
| 11/21(金) | 1,573 | 1,604 | 1,570 | 1,604 | 41,700 | 1,607.1 | 1,600.2 |
| 11/20(木) | 1,604 | 1,610 | 1,588 | 1,606 | 40,400 | 1,609.0 | 1,597.6 |
| 11/19(水) | 1,607 | 1,614 | 1,567 | 1,570 | 46,200 | 1,610.5 | 1,594.5 |
| 11/18(火) | 1,635 | 1,642 | 1,606 | 1,614 | 37,100 | 1,621.0 | 1,591.8 |
| 11/17(月) | 1,613 | 1,641 | 1,613 | 1,641 | 34,800 | 1,617.6 | 1,589.6 |
| 11/14(金) | 1,597 | 1,617 | 1,597 | 1,613 | 27,100 | 1,615.1 | 1,588.8 |
| 11/13(木) | 1,628 | 1,636 | 1,612 | 1,613 | 18,700 | 1,611.5 | 1,588.6 |
| 11/12(水) | 1,589 | 1,623 | 1,589 | 1,623 | 27,600 | 1,611.1 | 1,589.7 |
| 11/11(火) | 1,639 | 1,639 | 1,596 | 1,597 | 23,100 | 1,604.6 | 1,589.2 |
| 11/10(月) | 1,610 | 1,634 | 1,600 | 1,629 | 21,800 | 1,611.7 | 1,585.5 |
| 11/07(金) | 1,597 | 1,607 | 1,586 | 1,595 | 56,000 | 1,613.8 | 1,580.3 |
| 11/06(木) | 1,596 | 1,615 | 1,596 | 1,611 | 22,700 | 1,622.2 | 1,575.7 |
| 11/05(水) | 1,617 | 1,627 | 1,548 | 1,590 | 122,500 | 1,615.9 | 1,571.2 |
| 11/04(火) | 1,640 | 1,656 | 1,632 | 1,632 | 24,700 | 1,616.1 | 1,568.1 |
| 10/31(金) | 1,643 | 1,644 | 1,612 | 1,639 | 29,300 | 1,616.8 | 1,562.8 |
| 10/30(木) | 1,580 | 1,638 | 1,575 | 1,637 | 93,600 | 1,607.8 | 1,558.1 |
| 10/29(水) | 1,593 | 1,599 | 1,568 | 1,580 | 34,200 | 1,592.2 | 1,554.1 |
| 10/28(火) | 1,625 | 1,625 | 1,589 | 1,591 | 36,000 | 1,588.7 | 1,549.9 |
| 10/27(月) | 1,620 | 1,637 | 1,620 | 1,636 | 58,700 | 1,585.7 | 1,539.6 |
| 10/24(金) | 1,569 | 1,594 | 1,566 | 1,594 | 37,200 | 1,569.4 | 1,527.5 |
| 10/23(木) | 1,546 | 1,565 | 1,545 | 1,559 | 23,000 | 1,557.2 | 1,517.5 |
| 10/22(水) | 1,581 | 1,582 | 1,558 | 1,563 | 23,500 | 1,553.2 | 1,510.0 |
| 10/21(火) | 1,575 | 1,584 | 1,556 | 1,576 | 37,800 | 1,546.3 | 1,502.3 |
| 10/20(月) | 1,545 | 1,565 | 1,540 | 1,555 | 32,100 | 1,531.6 | 1,493.7 |
| 10/17(金) | 1,539 | 1,545 | 1,524 | 1,533 | 32,500 | 1,532.7 | 1,486.1 |
| 10/16(木) | 1,544 | 1,556 | 1,530 | 1,539 | 35,200 | 1,550.1 | 1,479.2 |
| 10/15(水) | 1,506 | 1,533 | 1,506 | 1,528 | 43,700 | 1,564.2 | 1,472.1 |
| 10/14(火) | 1,532 | 1,552 | 1,490 | 1,503 | 92,500 | 1,586.4 | 1,464.2 |
| 10/10(金) | 1,615 | 1,620 | 1,559 | 1,561 | 75,000 | 1,608.0 | 1,457.3 |
| 10/09(木) | 1,625 | 1,636 | 1,613 | 1,620 | 42,800 | 1,596.9 | 1,447.6 |
| 10/08(水) | 1,642 | 1,642 | 1,605 | 1,610 | 63,000 | 1,572.9 | 1,435.5 |
| 10/07(火) | 1,589 | 1,644 | 1,581 | 1,639 | 136,900 | 1,546.7 | 1,423.7 |
| 10/06(月) | 1,658 | 1,667 | 1,560 | 1,611 | 252,900 | 1,518.9 | 1,410.7 |
| 10/03(金) | 1,486 | 1,510 | 1,486 | 1,505 | 76,700 | 1,499.3 | 1,398.5 |
| 10/02(木) | 1,480 | 1,503 | 1,474 | 1,500 | 42,100 | 1,497.9 | 1,389.4 |
| 10/01(水) | 1,493 | 1,493 | 1,457 | 1,479 | 64,800 | 1,502.5 | 1,380.4 |
| 09/30(火) | 1,501 | 1,513 | 1,483 | 1,501 | 62,200 | 1,514.2 | 1,371.8 |
| 09/29(月) | 1,499 | 1,522 | 1,479 | 1,512 | 49,600 | 1,509.0 | 1,361.5 |
| 09/26(金) | 1,524 | 1,527 | 1,493 | 1,499 | 50,400 | 1,473.4 | 1,350.6 |
| 09/25(木) | 1,525 | 1,546 | 1,497 | 1,523 | 83,300 | 1,440.4 | 1,340.1 |
| 09/24(水) | 1,462 | 1,539 | 1,454 | 1,537 | 198,800 | 1,404.8 | 1,328.7 |
| 09/22(月) | 1,445 | 1,491 | 1,440 | 1,475 | 415,500 | 1,371.8 | 1,316.5 |
| 09/19(金) | 1,337 | 1,343 | 1,321 | 1,334 | 39,800 | 1,350.7 | 1,306.5 |
| 09/18(木) | 1,338 | 1,344 | 1,324 | 1,333 | 48,800 | 1,356.5 | 1,301.8 |
| 09/17(水) | 1,365 | 1,369 | 1,339 | 1,345 | 46,800 | 1,362.6 | 1,297.2 |
| 09/16(火) | 1,367 | 1,376 | 1,358 | 1,372 | 29,600 | 1,365.6 | - |
| 09/12(金) | 1,364 | 1,376 | 1,364 | 1,370 | 21,000 | 1,363.5 | - |
| 09/11(木) | 1,367 | 1,375 | 1,358 | 1,363 | 21,800 | 1,356.1 | - |
| 09/10(水) | 1,360 | 1,364 | 1,356 | 1,364 | 13,700 | 1,349.2 | - |
| 09/09(火) | 1,365 | 1,371 | 1,356 | 1,360 | 52,200 | 1,340.2 | - |
| 09/08(月) | 1,343 | 1,361 | 1,342 | 1,361 | 42,800 | 1,331.8 | - |
| 09/05(金) | 1,330 | 1,334 | 1,321 | 1,332 | 16,400 | 1,322.4 | - |
| 09/04(木) | 1,323 | 1,329 | 1,311 | 1,329 | 23,700 | 1,319.0 | - |
| 09/03(水) | 1,320 | 1,330 | 1,318 | 1,319 | 40,200 | 1,314.0 | - |
| 09/02(火) | 1,314 | 1,318 | 1,308 | 1,318 | 14,500 | 1,306.0 | - |
| 09/01(月) | 1,305 | 1,323 | 1,305 | 1,314 | 34,000 | 1,297.0 | - |
| 08/29(金) | 1,303 | 1,319 | 1,303 | 1,315 | 30,400 | 1,287.1 | - |
| 08/28(木) | 1,267 | 1,304 | 1,264 | 1,304 | 55,200 | 1,272.9 | - |
| 08/27(水) | 1,281 | 1,285 | 1,272 | 1,279 | 24,500 | 1,260.1 | - |
| 08/26(火) | 1,266 | 1,273 | 1,256 | 1,273 | 22,700 | 1,251.5 | - |
| 08/25(月) | 1,251 | 1,265 | 1,249 | 1,265 | 42,800 | 1,244.4 | - |
| 08/22(金) | 1,242 | 1,247 | 1,235 | 1,244 | 29,800 | 1,237.9 | - |
| 08/21(木) | 1,235 | 1,240 | 1,228 | 1,240 | 25,400 | 1,233.9 | - |
| 08/20(水) | 1,234 | 1,238 | 1,232 | 1,236 | 11,800 | 1,229.1 | - |
| 08/19(火) | 1,231 | 1,238 | 1,227 | 1,238 | 14,700 | 1,225.5 | - |
| 08/18(月) | 1,227 | 1,238 | 1,227 | 1,232 | 22,100 | 1,218.8 | - |
| 08/15(金) | 1,221 | 1,226 | 1,214 | 1,224 | 37,400 | 1,213.3 | - |
| 08/14(木) | 1,215 | 1,217 | 1,208 | 1,216 | 11,900 | 1,211.4 | - |
| 08/13(水) | 1,204 | 1,218 | 1,204 | 1,218 | 14,900 | 1,211.0 | - |
