?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,310 | 1,320 | 1,303 | 1,319 | 11,300 | 1,303.8 | 1,317.5 |
| 08/12(水) | 1,306 | 1,308 | 1,300 | 1,300 | 3,200 | 1,296.4 | 1,318.5 |
| 08/10(月) | 1,298 | 1,303 | 1,294 | 1,299 | 10,400 | 1,291.4 | 1,320.7 |
| 08/07(金) | 1,291 | 1,302 | 1,291 | 1,298 | 4,800 | 1,287.6 | 1,321.9 |
| 08/06(木) | 1,286 | 1,303 | 1,283 | 1,303 | 9,200 | 1,282.0 | 1,323.2 |
| 08/05(水) | 1,279 | 1,285 | 1,270 | 1,282 | 13,800 | 1,277.4 | 1,323.2 |
| 08/04(火) | 1,278 | 1,279 | 1,267 | 1,275 | 5,500 | 1,286.2 | 1,323.2 |
| 08/03(月) | 1,269 | 1,280 | 1,262 | 1,280 | 15,800 | 1,298.6 | 1,323.2 |
| 07/31(金) | 1,279 | 1,279 | 1,263 | 1,270 | 14,900 | 1,311.2 | 1,322.9 |
| 07/30(木) | 1,273 | 1,285 | 1,266 | 1,280 | 26,400 | 1,320.8 | 1,322.2 |
| 07/29(水) | 1,345 | 1,346 | 1,325 | 1,326 | 68,900 | 1,332.0 | 1,321.3 |
| 07/28(火) | 1,343 | 1,348 | 1,334 | 1,337 | 10,500 | 1,334.2 | 1,318.1 |
| 07/27(月) | 1,326 | 1,343 | 1,326 | 1,343 | 9,500 | 1,334.4 | 1,315.2 |
| 07/24(金) | 1,336 | 1,336 | 1,312 | 1,318 | 14,900 | 1,333.2 | 1,311.6 |
| 07/23(木) | 1,340 | 1,347 | 1,336 | 1,336 | 7,400 | 1,337.2 | 1,309.4 |
| 07/22(水) | 1,338 | 1,349 | 1,337 | 1,337 | 9,200 | 1,337.2 | 1,305.7 |
| 07/21(火) | 1,337 | 1,355 | 1,336 | 1,338 | 11,200 | 1,336.0 | 1,301.8 |
| 07/17(金) | 1,347 | 1,360 | 1,337 | 1,337 | 19,700 | 1,335.2 | 1,297.9 |
| 07/16(木) | 1,336 | 1,343 | 1,335 | 1,338 | 4,700 | 1,336.4 | 1,296.4 |
| 07/15(水) | 1,344 | 1,346 | 1,332 | 1,336 | 6,200 | 1,336.2 | 1,294.5 |
| 07/14(火) | 1,334 | 1,349 | 1,331 | 1,331 | 7,000 | 1,337.0 | 1,293.3 |
| 07/13(月) | 1,358 | 1,360 | 1,332 | 1,334 | 8,300 | 1,339.8 | 1,292.6 |
| 07/10(金) | 1,337 | 1,345 | 1,333 | 1,343 | 6,200 | 1,343.8 | 1,291.5 |
| 07/09(木) | 1,358 | 1,358 | 1,337 | 1,337 | 5,900 | 1,341.0 | 1,290.4 |
| 07/08(水) | 1,350 | 1,360 | 1,340 | 1,340 | 7,400 | 1,339.6 | 1,289.1 |
| 07/07(火) | 1,384 | 1,384 | 1,345 | 1,345 | 16,900 | 1,332.4 | 1,287.8 |
| 07/06(月) | 1,330 | 1,354 | 1,330 | 1,354 | 18,700 | 1,319.6 | 1,285.9 |
| 07/03(金) | 1,333 | 1,343 | 1,329 | 1,329 | 18,200 | 1,304.2 | 1,283.8 |
| 07/02(木) | 1,308 | 1,330 | 1,300 | 1,330 | 15,000 | 1,292.6 | 1,283.8 |
| 07/01(水) | 1,281 | 1,304 | 1,280 | 1,304 | 10,900 | 1,277.2 | 1,283.4 |
| 06/30(火) | 1,286 | 1,286 | 1,277 | 1,281 | 5,500 | 1,268.0 | 1,283.5 |
| 06/29(月) | 1,283 | 1,294 | 1,277 | 1,277 | 14,100 | 1,260.8 | 1,284.5 |
| 06/26(金) | 1,250 | 1,271 | 1,250 | 1,271 | 6,500 | 1,258.4 | 1,285.7 |
| 06/25(木) | 1,273 | 1,273 | 1,248 | 1,253 | 7,200 | 1,255.0 | 1,286.9 |
| 06/24(水) | 1,250 | 1,260 | 1,239 | 1,258 | 9,400 | 1,257.0 | 1,288.5 |
| 06/23(火) | 1,257 | 1,262 | 1,245 | 1,245 | 5,800 | 1,253.8 | 1,289.7 |
| 06/22(月) | 1,254 | 1,266 | 1,250 | 1,265 | 9,700 | 1,252.8 | 1,292.1 |
| 06/19(金) | 1,261 | 1,266 | 1,250 | 1,254 | 5,100 | 1,247.8 | 1,293.0 |
| 06/18(木) | 1,242 | 1,263 | 1,242 | 1,263 | 10,600 | 1,257.0 | 1,294.8 |
| 06/17(水) | 1,240 | 1,245 | 1,233 | 1,242 | 4,900 | 1,262.4 | 1,295.8 |
| 06/16(火) | 1,255 | 1,255 | 1,233 | 1,240 | 22,300 | 1,275.4 | 1,298.8 |
| 06/15(月) | 1,251 | 1,252 | 1,231 | 1,240 | 52,700 | 1,290.0 | 1,301.7 |
| 06/12(金) | 1,290 | 1,306 | 1,290 | 1,300 | 5,700 | 1,303.4 | 1,305.1 |
| 06/11(木) | 1,302 | 1,305 | 1,288 | 1,290 | 7,100 | 1,306.6 | 1,305.5 |
| 06/10(水) | 1,323 | 1,326 | 1,307 | 1,307 | 6,100 | 1,309.2 | 1,306.8 |
| 06/09(火) | 1,314 | 1,323 | 1,313 | 1,313 | 4,100 | 1,309.6 | 1,308.0 |
| 06/08(月) | 1,315 | 1,315 | 1,305 | 1,307 | 1,600 | 1,306.4 | 1,308.9 |
| 06/05(金) | 1,305 | 1,317 | 1,305 | 1,316 | 6,800 | 1,305.4 | 1,310.7 |
| 06/04(木) | 1,295 | 1,305 | 1,295 | 1,303 | 3,400 | 1,308.0 | 1,312.2 |
| 06/03(水) | 1,298 | 1,309 | 1,298 | 1,309 | 4,100 | 1,311.0 | 1,313.8 |
| 06/02(火) | 1,296 | 1,297 | 1,284 | 1,297 | 5,900 | 1,310.8 | 1,315.6 |
| 06/01(月) | 1,334 | 1,336 | 1,297 | 1,302 | 9,900 | 1,312.6 | 1,318.3 |
| 05/29(金) | 1,324 | 1,329 | 1,311 | 1,329 | 4,900 | 1,313.6 | 1,322.0 |
| 05/28(木) | 1,308 | 1,320 | 1,301 | 1,318 | 9,400 | 1,307.8 | 1,324.7 |
| 05/27(水) | 1,314 | 1,314 | 1,299 | 1,308 | 4,500 | 1,303.0 | 1,327.6 |
| 05/26(火) | 1,308 | 1,308 | 1,289 | 1,306 | 7,900 | 1,299.0 | 1,330.9 |
| 05/25(月) | 1,316 | 1,320 | 1,294 | 1,307 | 12,300 | 1,298.6 | 1,333.8 |
| 05/22(金) | 1,294 | 1,300 | 1,285 | 1,300 | 6,000 | 1,295.0 | 1,336.4 |
| 05/21(木) | 1,301 | 1,311 | 1,294 | 1,294 | 10,600 | 1,294.6 | 1,339.0 |
| 05/20(水) | 1,304 | 1,304 | 1,274 | 1,288 | 11,100 | 1,293.2 | 1,342.0 |
| 05/19(火) | 1,296 | 1,313 | 1,295 | 1,304 | 12,500 | 1,299.0 | 1,345.0 |
| 05/18(月) | 1,296 | 1,296 | 1,275 | 1,289 | 15,900 | 1,301.0 | 1,347.8 |
| 05/15(金) | 1,287 | 1,298 | 1,282 | 1,298 | 13,200 | 1,308.0 | 1,350.6 |
| 05/14(木) | 1,315 | 1,315 | 1,281 | 1,287 | 28,600 | 1,310.6 | 1,352.9 |
| 05/13(水) | 1,314 | 1,321 | 1,308 | 1,317 | 6,400 | 1,317.8 | 1,355.5 |
| 05/12(火) | 1,340 | 1,340 | 1,311 | 1,314 | 12,700 | 1,321.6 | 1,357.2 |
| 05/11(月) | 1,321 | 1,324 | 1,312 | 1,324 | 9,800 | 1,325.8 | 1,359.7 |
| 05/08(金) | 1,322 | 1,335 | 1,289 | 1,311 | 34,600 | 1,331.6 | 1,359.9 |
| 05/07(木) | 1,341 | 1,341 | 1,323 | 1,323 | 13,500 | 1,340.2 | 1,361.0 |
| 05/01(金) | 1,335 | 1,338 | 1,327 | 1,336 | 10,100 | 1,344.0 | 1,362.8 |
| 04/30(木) | 1,355 | 1,355 | 1,333 | 1,335 | 14,800 | 1,347.4 | 1,363.8 |
| 04/28(火) | 1,356 | 1,356 | 1,348 | 1,353 | 5,400 | 1,353.4 | 1,365.8 |
| 04/27(月) | 1,342 | 1,354 | 1,342 | 1,354 | 10,200 | 1,362.0 | 1,366.0 |
| 04/24(金) | 1,376 | 1,376 | 1,341 | 1,342 | 10,300 | 1,370.2 | 1,364.6 |
| 04/23(木) | 1,365 | 1,367 | 1,350 | 1,353 | 11,800 | 1,380.2 | 1,365.8 |
| 04/22(水) | 1,382 | 1,388 | 1,365 | 1,365 | 14,300 | 1,387.4 | 1,367.5 |
| 04/21(火) | 1,395 | 1,408 | 1,390 | 1,396 | 6,400 | 1,390.2 | 1,367.0 |
| 04/20(月) | 1,392 | 1,395 | 1,388 | 1,395 | 6,400 | 1,385.6 | 1,365.2 |
| 04/17(金) | 1,389 | 1,409 | 1,383 | 1,392 | 13,900 | 1,379.6 | 1,364.1 |
| 04/16(木) | 1,383 | 1,391 | 1,375 | 1,389 | 8,500 | 1,374.6 | 1,364.3 |
| 04/15(水) | 1,370 | 1,391 | 1,370 | 1,379 | 14,600 | 1,369.8 | 1,365.0 |
| 04/14(火) | 1,371 | 1,381 | 1,366 | 1,373 | 11,000 | 1,368.8 | 1,365.9 |
| 04/13(月) | 1,367 | 1,377 | 1,362 | 1,365 | 11,000 | 1,366.0 | 1,366.4 |
| 04/10(金) | 1,385 | 1,385 | 1,355 | 1,367 | 17,300 | 1,364.0 | 1,369.0 |
| 04/09(木) | 1,380 | 1,380 | 1,363 | 1,365 | 7,000 | 1,360.8 | 1,371.9 |
| 04/08(水) | 1,371 | 1,380 | 1,366 | 1,374 | 11,900 | 1,359.8 | 1,371.8 |
| 04/07(火) | 1,362 | 1,376 | 1,349 | 1,359 | 11,500 | 1,360.2 | 1,373.0 |
| 04/06(月) | 1,358 | 1,360 | 1,351 | 1,355 | 8,300 | 1,354.4 | 1,376.7 |
| 04/03(金) | 1,381 | 1,381 | 1,351 | 1,351 | 6,900 | 1,350.8 | 1,381.0 |
| 04/02(木) | 1,377 | 1,388 | 1,354 | 1,360 | 17,500 | 1,354.6 | 1,384.3 |
| 04/01(水) | 1,342 | 1,376 | 1,342 | 1,376 | 12,000 | 1,354.8 | 1,387.1 |
| 03/31(火) | 1,328 | 1,349 | 1,328 | 1,330 | 17,600 | 1,356.2 | 1,389.0 |
| 03/30(月) | 1,334 | 1,342 | 1,323 | 1,337 | 32,700 | 1,362.0 | 1,392.3 |
| 03/27(金) | 1,358 | 1,370 | 1,353 | 1,370 | 18,200 | 1,358.6 | 1,396.0 |
| 03/26(木) | 1,388 | 1,388 | 1,347 | 1,361 | 14,200 | 1,358.8 | 1,398.2 |
| 03/25(水) | 1,379 | 1,389 | 1,377 | 1,383 | 15,600 | 1,365.8 | 1,400.4 |
| 03/24(火) | 1,350 | 1,370 | 1,343 | 1,359 | 21,800 | 1,359.8 | 1,402.0 |
| 03/23(月) | 1,359 | 1,359 | 1,320 | 1,320 | 35,500 | 1,357.8 | 1,404.5 |
| 03/19(木) | 1,390 | 1,390 | 1,367 | 1,371 | 13,500 | 1,367.6 | 1,409.7 |
| 03/18(水) | 1,357 | 1,402 | 1,353 | 1,396 | 23,000 | 1,372.6 | 1,412.1 |
| 03/17(火) | 1,355 | 1,373 | 1,353 | 1,353 | 21,400 | 1,374.6 | 1,413.2 |
| 03/16(月) | 1,370 | 1,386 | 1,346 | 1,349 | 105,700 | 1,384.4 | 1,416.1 |
| 03/13(金) | 1,380 | 1,407 | 1,366 | 1,369 | 46,500 | 1,392.0 | 1,419.0 |
| 03/12(木) | 1,406 | 1,410 | 1,385 | 1,396 | 30,500 | 1,403.8 | 1,420.7 |
| 03/11(水) | 1,415 | 1,431 | 1,405 | 1,406 | 20,200 | 1,412.6 | 1,420.6 |
| 03/10(火) | 1,417 | 1,417 | 1,385 | 1,402 | 15,800 | 1,404.0 | 1,419.0 |
| 03/09(月) | 1,400 | 1,420 | 1,366 | 1,387 | 34,200 | 1,404.4 | 1,417.9 |
| 03/06(金) | 1,438 | 1,438 | 1,421 | 1,428 | 7,100 | 1,417.4 | 1,416.5 |
| 03/05(木) | 1,423 | 1,443 | 1,398 | 1,440 | 24,200 | 1,424.2 | 1,415.2 |
| 03/04(水) | 1,383 | 1,383 | 1,352 | 1,363 | 22,700 | 1,423.0 | 1,414.2 |
| 03/03(火) | 1,452 | 1,452 | 1,403 | 1,404 | 18,600 | 1,436.4 | 1,416.7 |
| 03/02(月) | 1,462 | 1,466 | 1,449 | 1,452 | 14,800 | 1,440.2 | 1,416.4 |
| 02/27(金) | 1,439 | 1,467 | 1,435 | 1,462 | 23,000 | 1,432.2 | 1,414.4 |
| 02/26(木) | 1,430 | 1,439 | 1,421 | 1,434 | 13,500 | 1,425.8 | 1,411.6 |
| 02/25(水) | 1,427 | 1,430 | 1,419 | 1,430 | 9,300 | 1,424.0 | 1,409.9 |
| 02/24(火) | 1,410 | 1,428 | 1,402 | 1,423 | 10,200 | 1,421.2 | 1,408.8 |
| 02/20(金) | 1,434 | 1,434 | 1,410 | 1,412 | 7,900 | 1,421.4 | 1,408.1 |
| 02/19(木) | 1,429 | 1,437 | 1,420 | 1,430 | 11,300 | 1,423.0 | 1,407.7 |
| 02/18(水) | 1,430 | 1,430 | 1,423 | 1,425 | 5,400 | 1,427.0 | 1,406.4 |
| 02/17(火) | 1,435 | 1,435 | 1,416 | 1,416 | 9,300 | 1,428.2 | 1,405.4 |
| 02/16(月) | 1,421 | 1,428 | 1,410 | 1,424 | 16,500 | 1,430.0 | 1,404.7 |
| 02/13(金) | 1,440 | 1,440 | 1,416 | 1,420 | 11,100 | 1,430.2 | 1,403.9 |
| 02/12(木) | 1,439 | 1,450 | 1,436 | 1,450 | 41,600 | 1,430.6 | 1,403.1 |
| 02/10(火) | 1,426 | 1,436 | 1,423 | 1,431 | 22,400 | 1,422.8 | 1,401.1 |
| 02/09(月) | 1,429 | 1,432 | 1,418 | 1,425 | 27,700 | 1,415.0 | 1,399.7 |
| 02/06(金) | 1,422 | 1,425 | 1,400 | 1,425 | 20,800 | 1,403.4 | 1,397.6 |
| 02/05(木) | 1,412 | 1,425 | 1,409 | 1,422 | 32,000 | 1,393.4 | 1,395.6 |
| 02/04(水) | 1,386 | 1,413 | 1,385 | 1,411 | 23,500 | 1,379.2 | 1,393.3 |
| 02/03(火) | 1,377 | 1,394 | 1,365 | 1,392 | 19,200 | 1,376.4 | 1,391.2 |
| 02/02(月) | 1,370 | 1,373 | 1,354 | 1,367 | 33,500 | 1,380.7 | 1,389.5 |
| 01/30(金) | 1,352 | 1,382 | 1,350 | 1,375 | 32,400 | 1,392.2 | 1,388.8 |
| 01/29(木) | 1,370 | 1,389 | 1,341 | 1,351 | 125,700 | 1,397.0 | 1,387.2 |
| 01/28(水) | 1,409 | 1,412 | 1,394 | 1,397 | 159,400 | 1,407.0 | 1,386.7 |
| 01/27(火) | 1,421 | 1,425 | 1,414 | 1,414 | 56,200 | 1,405.8 | 1,384.1 |
| 01/26(月) | 1,424 | 1,432 | 1,421 | 1,424 | 122,500 | 1,401.7 | 1,380.9 |
| 01/23(金) | 1,399 | 1,407 | 1,399 | 1,399 | 18,500 | 1,397.2 | 1,377.1 |
| 01/22(木) | 1,396 | 1,413 | 1,393 | 1,401 | 19,000 | 1,398.4 | 1,374.7 |
| 01/21(水) | 1,389 | 1,398 | 1,387 | 1,391 | 12,900 | 1,398.6 | 1,370.2 |
| 01/20(火) | 1,403 | 1,406 | 1,388 | 1,393 | 45,700 | 1,400.0 | 1,365.7 |
| 01/19(月) | 1,406 | 1,411 | 1,401 | 1,402 | 28,600 | 1,401.5 | 1,361.7 |
| 01/16(金) | 1,403 | 1,408 | 1,402 | 1,405 | 23,000 | 1,400.7 | 1,357.4 |
| 01/15(木) | 1,401 | 1,403 | 1,399 | 1,402 | 10,000 | 1,400.3 | 1,352.8 |
| 01/14(水) | 1,404 | 1,406 | 1,398 | 1,398 | 21,300 | 1,400.3 | 1,348.1 |
| 01/13(火) | 1,404 | 1,413 | 1,401 | 1,401 | 29,100 | 1,400.7 | 1,343.7 |
| 01/09(金) | 1,404 | 1,404 | 1,398 | 1,398 | 19,900 | 1,399.6 | 1,339.3 |
| 01/08(木) | 1,405 | 1,408 | 1,399 | 1,403 | 25,100 | 1,394.3 | 1,335.9 |
| 01/07(水) | 1,401 | 1,403 | 1,394 | 1,402 | 33,600 | 1,389.0 | 1,332.3 |
| 01/06(火) | 1,398 | 1,402 | 1,393 | 1,400 | 41,200 | 1,381.3 | 1,328.6 |
| 01/05(月) | 1,390 | 1,395 | 1,378 | 1,395 | 31,200 | 1,373.3 | 1,324.9 |
| 12/30(火) | 1,389 | 1,389 | 1,371 | 1,371 | 19,000 | 1,364.0 | 1,321.3 |
| 12/29(月) | 1,370 | 1,388 | 1,368 | 1,376 | 32,800 | 1,359.3 | 1,318.4 |
| 12/26(金) | 1,350 | 1,364 | 1,349 | 1,364 | 15,800 | 1,351.3 | 1,315.1 |
| 12/25(木) | 1,354 | 1,360 | 1,346 | 1,360 | 10,700 | 1,346.2 | 1,311.4 |
| 12/24(水) | 1,347 | 1,353 | 1,344 | 1,349 | 10,000 | 1,340.9 | 1,307.5 |
| 12/23(火) | 1,339 | 1,349 | 1,338 | 1,348 | 9,800 | 1,337.8 | 1,303.9 |
| 12/22(月) | 1,344 | 1,344 | 1,333 | 1,336 | 8,600 | 1,334.2 | 1,301.4 |
| 12/19(金) | 1,338 | 1,340 | 1,331 | 1,338 | 6,700 | 1,334.4 | 1,299.7 |
| 12/18(木) | 1,336 | 1,338 | 1,330 | 1,333 | 7,500 | 1,324.8 | 1,297.9 |
| 12/17(水) | 1,330 | 1,333 | 1,324 | 1,333 | 5,300 | 1,313.6 | 1,296.3 |
| 12/16(火) | 1,348 | 1,348 | 1,328 | 1,330 | 8,000 | 1,305.8 | 1,294.5 |
| 12/15(月) | 1,337 | 1,338 | 1,308 | 1,337 | 26,100 | 1,298.3 | 1,292.7 |
| 12/12(金) | 1,291 | 1,291 | 1,280 | 1,290 | 8,200 | 1,288.9 | 1,290.5 |
| 12/11(木) | 1,285 | 1,290 | 1,277 | 1,277 | 7,200 | 1,287.9 | 1,290.2 |
| 12/10(水) | 1,283 | 1,295 | 1,275 | 1,294 | 13,400 | 1,289.9 | 1,289.7 |
| 12/09(火) | 1,291 | 1,295 | 1,285 | 1,293 | 6,900 | 1,289.5 | 1,288.7 |
| 12/08(月) | 1,289 | 1,319 | 1,285 | 1,290 | 6,600 | 1,293.2 | 1,287.4 |
| 12/05(金) | 1,295 | 1,297 | 1,285 | 1,285 | 3,400 | 1,298.1 | 1,286.5 |
| 12/04(木) | 1,290 | 1,299 | 1,280 | 1,287 | 7,100 | 1,302.8 | 1,286.3 |
| 12/03(水) | 1,311 | 1,311 | 1,286 | 1,292 | 7,400 | 1,306.9 | 1,286.3 |
| 12/02(火) | 1,315 | 1,315 | 1,305 | 1,312 | 5,200 | 1,309.5 | 1,285.9 |
| 12/01(月) | 1,315 | 1,316 | 1,310 | 1,315 | 7,000 | 1,306.8 | 1,284.6 |
| 11/28(金) | 1,314 | 1,314 | 1,306 | 1,309 | 3,200 | 1,302.8 | 1,283.2 |
| 11/27(木) | 1,305 | 1,314 | 1,298 | 1,308 | 4,800 | 1,295.2 | 1,281.6 |
| 11/26(水) | 1,296 | 1,308 | 1,287 | 1,305 | 11,700 | 1,286.0 | 1,279.4 |
| 11/25(火) | 1,303 | 1,304 | 1,276 | 1,298 | 7,400 | 1,277.1 | 1,277.6 |
| 11/21(金) | 1,270 | 1,295 | 1,270 | 1,295 | 4,200 | 1,274.4 | 1,274.5 |
| 11/20(木) | 1,272 | 1,276 | 1,266 | 1,270 | 2,600 | 1,274.4 | 1,271.9 |
| 11/19(水) | 1,277 | 1,284 | 1,261 | 1,262 | 4,300 | 1,278.9 | 1,270.5 |
| 11/18(火) | 1,275 | 1,295 | 1,261 | 1,261 | 7,000 | 1,285.0 | 1,268.4 |
| 11/17(月) | 1,295 | 1,295 | 1,280 | 1,284 | 4,500 | 1,290.5 | 1,267.0 |
| 11/14(金) | 1,286 | 1,297 | 1,281 | 1,295 | 6,500 | 1,291.1 | 1,265.5 |
| 11/13(木) | 1,294 | 1,296 | 1,291 | 1,293 | 8,100 | 1,288.3 | 1,264.2 |
| 11/12(水) | 1,288 | 1,294 | 1,288 | 1,292 | 6,200 | 1,286.0 | 1,262.6 |
| 11/11(火) | 1,287 | 1,288 | 1,285 | 1,288 | 4,500 | 1,280.8 | 1,261.1 |
| 11/10(月) | 1,284 | 1,290 | 1,278 | 1,287 | 9,000 | 1,277.1 | 1,259.6 |
| 11/07(金) | 1,281 | 1,289 | 1,276 | 1,281 | 4,500 | 1,271.8 | 1,257.9 |
| 11/06(木) | 1,267 | 1,282 | 1,246 | 1,281 | 3,100 | 1,268.9 | 1,256.5 |
| 11/05(水) | 1,299 | 1,299 | 1,264 | 1,267 | 7,500 | 1,268.7 | 1,256.6 |
| 11/04(火) | 1,270 | 1,294 | 1,266 | 1,269 | 4,500 | 1,273.0 | 1,257.5 |
| 10/31(金) | 1,267 | 1,272 | 1,251 | 1,261 | 6,700 | 1,275.4 | 1,258.5 |
| 10/30(木) | 1,280 | 1,280 | 1,256 | 1,267 | 4,300 | 1,278.9 | 1,259.4 |
| 10/29(水) | 1,297 | 1,297 | 1,272 | 1,280 | 10,600 | 1,281.4 | 1,260.2 |
| 10/28(火) | 1,283 | 1,296 | 1,283 | 1,288 | 8,700 | 1,279.3 | 1,260.5 |
| 10/27(月) | 1,280 | 1,283 | 1,278 | 1,281 | 4,800 | 1,272.2 | 1,260.1 |
| 10/24(金) | 1,293 | 1,293 | 1,273 | 1,278 | 6,300 | 1,267.9 | 1,260.4 |
| 10/23(木) | 1,272 | 1,281 | 1,266 | 1,279 | 9,500 | 1,256.3 | 1,260.5 |
| 10/22(水) | 1,253 | 1,269 | 1,249 | 1,269 | 7,000 | 1,246.3 | 1,260.4 |
| 10/21(火) | 1,260 | 1,260 | 1,237 | 1,253 | 4,200 | 1,239.8 | 1,261.4 |
| 10/20(月) | 1,246 | 1,264 | 1,241 | 1,260 | 14,000 | 1,230.8 | 1,263.9 |
| 10/17(金) | 1,235 | 1,237 | 1,216 | 1,220 | 3,000 | 1,223.9 | 1,266.5 |
| 10/16(木) | 1,233 | 1,241 | 1,226 | 1,229 | 4,400 | 1,229.4 | 1,270.8 |
| 10/15(水) | 1,224 | 1,238 | 1,210 | 1,237 | 4,300 | 1,235.9 | 1,275.4 |
| 10/14(火) | 1,215 | 1,226 | 1,208 | 1,208 | 6,000 | 1,239.1 | 1,278.7 |
| 10/10(金) | 1,249 | 1,249 | 1,222 | 1,225 | 6,500 | 1,248.5 | 1,282.5 |
| 10/09(木) | 1,259 | 1,259 | 1,242 | 1,248 | 6,100 | 1,253.8 | 1,285.2 |
| 10/08(水) | 1,253 | 1,262 | 1,253 | 1,262 | 2,700 | 1,253.2 | 1,287.2 |
| 10/07(火) | 1,259 | 1,259 | 1,247 | 1,253 | 5,700 | 1,249.9 | 1,288.5 |
| 10/06(月) | 1,262 | 1,262 | 1,251 | 1,255 | 7,100 | 1,256.1 | 1,290.2 |
| 10/03(金) | 1,243 | 1,265 | 1,242 | 1,252 | 4,600 | 1,263.0 | 1,291.3 |
| 10/02(木) | 1,246 | 1,259 | 1,226 | 1,245 | 13,200 | 1,271.4 | 1,292.0 |
| 10/01(水) | 1,287 | 1,287 | 1,236 | 1,245 | 28,000 | 1,279.1 | 1,293.4 |
| 09/30(火) | 1,286 | 1,286 | 1,276 | 1,284 | 11,600 | 1,287.5 | 1,294.9 |
| 09/29(月) | 1,298 | 1,298 | 1,279 | 1,289 | 9,900 | 1,288.1 | 1,294.3 |
| 09/26(金) | 1,283 | 1,296 | 1,280 | 1,294 | 15,900 | 1,286.1 | 1,293.4 |
| 09/25(木) | 1,295 | 1,295 | 1,281 | 1,283 | 13,300 | 1,285.0 | 1,291.1 |
| 09/24(水) | 1,288 | 1,290 | 1,284 | 1,287 | 4,400 | 1,284.6 | 1,288.7 |
| 09/22(月) | 1,285 | 1,290 | 1,282 | 1,287 | 4,600 | 1,282.4 | 1,286.4 |
| 09/19(金) | 1,298 | 1,303 | 1,279 | 1,279 | 15,000 | 1,283.8 | 1,283.6 |
| 09/18(木) | 1,291 | 1,297 | 1,283 | 1,288 | 13,500 | 1,290.9 | 1,281.2 |
| 09/17(水) | 1,277 | 1,288 | 1,269 | 1,281 | 17,700 | 1,298.3 | 1,278.3 |
| 09/16(火) | 1,294 | 1,294 | 1,253 | 1,276 | 80,600 | 1,307.9 | - |
| 09/12(金) | 1,311 | 1,311 | 1,290 | 1,294 | 15,800 | 1,321.5 | - |
| 09/11(木) | 1,302 | 1,324 | 1,302 | 1,315 | 13,300 | 1,326.4 | - |
| 09/10(水) | 1,322 | 1,327 | 1,296 | 1,325 | 18,200 | 1,323.8 | - |
| 09/09(火) | 1,337 | 1,355 | 1,329 | 1,329 | 22,400 | 1,317.3 | - |
| 09/08(月) | 1,325 | 1,349 | 1,317 | 1,344 | 20,400 | 1,311.1 | - |
| 09/05(金) | 1,302 | 1,324 | 1,299 | 1,319 | 20,600 | 1,301.3 | - |
| 09/04(木) | 1,289 | 1,302 | 1,289 | 1,302 | 10,300 | 1,296.4 | - |
| 09/03(水) | 1,292 | 1,301 | 1,288 | 1,293 | 8,500 | 1,292.6 | - |
| 09/02(火) | 1,291 | 1,300 | 1,289 | 1,298 | 10,400 | 1,288.1 | - |
| 09/01(月) | 1,294 | 1,298 | 1,284 | 1,295 | 5,000 | 1,284.6 | - |
| 08/29(金) | 1,279 | 1,295 | 1,279 | 1,294 | 12,000 | 1,281.8 | - |
| 08/28(木) | 1,266 | 1,285 | 1,266 | 1,283 | 12,600 | 1,276.9 | - |
| 08/27(水) | 1,272 | 1,272 | 1,261 | 1,270 | 6,100 | 1,273.8 | - |
| 08/26(火) | 1,282 | 1,292 | 1,268 | 1,280 | 11,300 | 1,266.5 | - |
| 08/25(月) | 1,277 | 1,284 | 1,269 | 1,281 | 15,100 | 1,255.3 | - |
| 08/22(金) | 1,267 | 1,274 | 1,263 | 1,269 | 13,600 | 1,244.9 | - |
| 08/21(木) | 1,227 | 1,270 | 1,227 | 1,268 | 38,400 | 1,234.5 | - |
| 08/20(水) | 1,229 | 1,235 | 1,228 | 1,234 | 8,500 | 1,224.9 | - |
| 08/19(火) | 1,231 | 1,233 | 1,221 | 1,224 | 10,800 | 1,221.2 | - |
| 08/18(月) | 1,223 | 1,229 | 1,220 | 1,229 | 15,500 | 1,221.2 | - |
| 08/15(金) | 1,220 | 1,222 | 1,213 | 1,217 | 12,400 | 1,217.5 | - |
| 08/14(木) | 1,213 | 1,219 | 1,211 | 1,219 | 3,800 | 1,215.1 | - |
| 08/13(水) | 1,215 | 1,219 | 1,213 | 1,216 | 8,700 | 1,210.0 | - |
