?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 639 | 644 | 634 | 644 | 7,500 | 631.4 | 642.8 |
| 08/12(水) | 629 | 642 | 629 | 639 | 11,800 | 627.2 | 645.8 |
| 08/10(月) | 626 | 635 | 625 | 628 | 9,600 | 622.0 | 649.7 |
| 08/07(金) | 618 | 630 | 618 | 623 | 9,400 | 619.4 | 653.6 |
| 08/06(木) | 616 | 628 | 616 | 623 | 7,500 | 617.2 | 657.0 |
| 08/05(水) | 619 | 623 | 613 | 623 | 17,000 | 617.0 | 660.3 |
| 08/04(火) | 615 | 620 | 611 | 613 | 10,700 | 618.4 | 662.3 |
| 08/03(月) | 609 | 615 | 598 | 615 | 19,300 | 617.2 | 664.7 |
| 07/31(金) | 624 | 625 | 604 | 612 | 24,300 | 615.8 | 666.8 |
| 07/30(木) | 620 | 623 | 605 | 622 | 63,500 | 612.6 | 669.1 |
| 07/29(水) | 613 | 630 | 608 | 630 | 24,800 | 614.0 | 670.8 |
| 07/28(火) | 613 | 613 | 605 | 607 | 17,100 | 615.2 | 671.8 |
| 07/27(月) | 600 | 613 | 600 | 608 | 47,000 | 621.0 | 674.9 |
| 07/24(金) | 629 | 629 | 593 | 596 | 75,400 | 622.6 | 677.5 |
| 07/23(木) | 633 | 639 | 627 | 629 | 11,300 | 630.0 | 680.0 |
| 07/22(水) | 637 | 640 | 632 | 636 | 12,700 | 631.0 | 681.7 |
| 07/21(火) | 621 | 640 | 621 | 636 | 26,400 | 643.4 | 682.2 |
| 07/17(金) | 626 | 632 | 603 | 616 | 77,100 | 655.4 | 682.5 |
| 07/16(木) | 632 | 652 | 630 | 633 | 46,100 | 680.8 | 682.8 |
| 07/15(水) | 618 | 641 | 611 | 634 | 256,500 | 701.2 | 682.0 |
| 07/14(火) | 699 | 715 | 692 | 698 | 46,900 | 720.6 | 681.0 |
| 07/13(月) | 736 | 736 | 693 | 696 | 90,400 | 725.0 | 677.6 |
| 07/10(金) | 739 | 753 | 734 | 743 | 25,800 | 733.0 | 674.7 |
| 07/09(木) | 732 | 745 | 732 | 735 | 17,000 | 729.2 | 670.8 |
| 07/08(水) | 722 | 739 | 722 | 731 | 14,200 | 724.0 | 666.9 |
| 07/07(火) | 732 | 752 | 720 | 720 | 40,700 | 718.8 | 662.9 |
| 07/06(月) | 709 | 741 | 707 | 736 | 41,000 | 709.6 | 659.7 |
| 07/03(金) | 709 | 724 | 709 | 724 | 21,400 | 696.8 | 656.9 |
| 07/02(木) | 695 | 717 | 692 | 709 | 17,600 | 685.8 | 654.0 |
| 07/01(水) | 674 | 711 | 674 | 705 | 33,700 | 677.6 | 652.4 |
| 06/30(火) | 680 | 680 | 663 | 674 | 12,800 | 669.6 | 651.8 |
| 06/29(月) | 679 | 685 | 668 | 672 | 14,600 | 665.8 | 652.4 |
| 06/26(金) | 669 | 670 | 658 | 669 | 23,800 | 668.4 | 653.8 |
| 06/25(木) | 665 | 678 | 665 | 668 | 28,400 | 669.2 | 656.8 |
| 06/24(水) | 662 | 679 | 656 | 665 | 39,400 | 667.2 | 659.1 |
| 06/23(火) | 685 | 685 | 655 | 655 | 41,600 | 668.4 | 661.3 |
| 06/22(月) | 678 | 686 | 670 | 685 | 27,200 | 667.4 | 664.9 |
| 06/19(金) | 661 | 675 | 658 | 673 | 29,000 | 658.8 | 666.8 |
| 06/18(木) | 671 | 671 | 648 | 658 | 27,500 | 649.0 | 669.3 |
| 06/17(水) | 650 | 676 | 642 | 671 | 41,700 | 639.8 | 672.6 |
| 06/16(火) | 642 | 660 | 621 | 650 | 71,100 | 627.8 | 676.8 |
| 06/15(月) | 632 | 642 | 627 | 642 | 38,000 | 620.2 | 682.3 |
| 06/12(金) | 614 | 624 | 614 | 624 | 27,800 | 616.6 | 688.2 |
| 06/11(木) | 611 | 615 | 605 | 612 | 36,600 | 620.8 | 695.5 |
| 06/10(水) | 616 | 616 | 610 | 611 | 25,300 | 625.8 | 702.4 |
| 06/09(火) | 618 | 631 | 612 | 612 | 36,900 | 630.0 | 710.1 |
| 06/08(月) | 627 | 627 | 612 | 624 | 72,300 | 635.6 | 718.4 |
| 06/05(金) | 643 | 656 | 640 | 645 | 22,700 | 643.8 | 726.8 |
| 06/04(木) | 642 | 648 | 637 | 637 | 30,700 | 645.0 | 733.7 |
| 06/03(水) | 636 | 636 | 618 | 632 | 68,800 | 651.8 | 741.2 |
| 06/02(火) | 655 | 658 | 639 | 640 | 85,100 | 663.2 | 749.6 |
| 06/01(月) | 651 | 665 | 643 | 665 | 51,100 | 672.8 | 759.2 |
| 05/29(金) | 670 | 672 | 650 | 651 | 60,900 | 681.6 | 768.1 |
| 05/28(木) | 679 | 682 | 668 | 671 | 41,900 | 699.8 | 778.3 |
| 05/27(水) | 690 | 696 | 676 | 689 | 49,400 | 710.8 | 786.6 |
| 05/26(火) | 710 | 712 | 687 | 688 | 39,900 | 717.0 | 794.5 |
| 05/25(月) | 743 | 747 | 700 | 709 | 61,600 | 728.6 | 802.6 |
| 05/22(金) | 736 | 743 | 731 | 742 | 24,600 | 733.2 | 816.7 |
| 05/21(木) | 721 | 735 | 720 | 726 | 24,200 | 731.8 | 829.0 |
| 05/20(水) | 740 | 743 | 720 | 720 | 33,500 | 734.8 | 841.6 |
| 05/19(火) | 732 | 756 | 732 | 746 | 25,100 | 746.2 | 855.0 |
| 05/18(月) | 723 | 753 | 723 | 732 | 34,300 | 754.2 | 869.1 |
| 05/15(金) | 740 | 745 | 721 | 735 | 97,200 | 765.8 | 881.9 |
| 05/14(木) | 771 | 774 | 735 | 741 | 72,100 | 780.0 | 894.1 |
| 05/13(水) | 786 | 786 | 775 | 777 | 32,300 | 788.8 | 906.1 |
| 05/12(火) | 790 | 795 | 783 | 786 | 21,400 | 794.0 | 915.6 |
| 05/11(月) | 807 | 815 | 790 | 790 | 23,700 | 800.6 | 926.4 |
| 05/08(金) | 795 | 810 | 785 | 806 | 36,500 | 809.8 | 935.3 |
| 05/07(木) | 802 | 803 | 780 | 785 | 45,200 | 812.0 | 943.4 |
| 05/01(金) | 811 | 815 | 802 | 803 | 42,100 | 820.0 | 954.5 |
| 04/30(木) | 826 | 830 | 812 | 819 | 21,200 | 827.4 | 963.8 |
| 04/28(火) | 826 | 838 | 817 | 836 | 36,400 | 839.6 | 973.5 |
| 04/27(月) | 829 | 829 | 803 | 817 | 77,300 | 850.2 | 981.6 |
| 04/24(金) | 840 | 869 | 825 | 825 | 31,600 | 868.0 | 990.2 |
| 04/23(木) | 875 | 875 | 830 | 840 | 91,300 | 878.4 | 1,001.3 |
| 04/22(水) | 890 | 894 | 872 | 880 | 34,600 | 887.8 | 1,014.7 |
| 04/21(火) | 908 | 914 | 886 | 889 | 40,200 | 889.8 | 1,025.4 |
| 04/20(月) | 892 | 914 | 880 | 906 | 90,200 | 924.6 | 1,036.8 |
| 04/17(金) | 895 | 915 | 872 | 877 | 93,100 | 953.4 | 1,047.8 |
| 04/16(木) | 890 | 907 | 881 | 887 | 101,100 | 986.2 | 1,060.8 |
| 04/15(水) | 883 | 900 | 862 | 890 | 336,900 | 1,019.8 | 1,071.0 |
| 04/14(火) | 1,054 | 1,090 | 1,045 | 1,063 | 42,400 | 1,061.2 | 1,081.6 |
| 04/13(月) | 1,041 | 1,073 | 1,038 | 1,050 | 76,300 | 1,059.2 | 1,084.4 |
| 04/10(金) | 1,057 | 1,073 | 1,035 | 1,041 | 15,400 | 1,057.2 | 1,089.7 |
| 04/09(木) | 1,086 | 1,086 | 1,053 | 1,055 | 28,500 | 1,057.0 | 1,092.8 |
| 04/08(水) | 1,083 | 1,097 | 1,072 | 1,097 | 24,500 | 1,048.8 | 1,093.7 |
| 04/07(火) | 1,041 | 1,072 | 1,039 | 1,053 | 22,700 | 1,040.8 | 1,095.5 |
| 04/06(月) | 1,038 | 1,051 | 1,038 | 1,040 | 17,600 | 1,032.6 | 1,098.4 |
| 04/03(金) | 1,044 | 1,053 | 1,032 | 1,040 | 15,300 | 1,026.4 | 1,102.9 |
| 04/02(木) | 1,057 | 1,068 | 1,010 | 1,014 | 31,600 | 1,030.8 | 1,106.5 |
| 04/01(水) | 1,041 | 1,069 | 1,034 | 1,057 | 48,700 | 1,035.0 | 1,109.5 |
| 03/31(火) | 1,036 | 1,052 | 991 | 1,012 | 55,600 | 1,036.0 | 1,111.4 |
| 03/30(月) | 1,035 | 1,035 | 1,009 | 1,009 | 28,500 | 1,041.6 | 1,114.4 |
| 03/27(金) | 1,040 | 1,070 | 1,027 | 1,062 | 25,200 | 1,045.8 | 1,116.5 |
| 03/26(木) | 1,073 | 1,073 | 1,028 | 1,035 | 17,700 | 1,054.0 | 1,116.4 |
| 03/25(水) | 1,051 | 1,075 | 1,046 | 1,062 | 21,300 | 1,082.2 | 1,118.1 |
| 03/24(火) | 1,060 | 1,060 | 1,032 | 1,040 | 34,600 | 1,099.4 | 1,119.2 |
| 03/23(月) | 1,061 | 1,061 | 1,020 | 1,030 | 72,900 | 1,125.8 | 1,119.2 |
| 03/19(木) | 1,148 | 1,150 | 1,103 | 1,103 | 50,600 | 1,156.2 | 1,120.6 |
| 03/18(水) | 1,160 | 1,176 | 1,153 | 1,176 | 25,600 | 1,176.2 | 1,118.3 |
| 03/17(火) | 1,202 | 1,202 | 1,141 | 1,148 | 29,000 | 1,169.0 | 1,112.9 |
| 03/16(月) | 1,191 | 1,217 | 1,166 | 1,172 | 28,900 | 1,170.6 | 1,107.9 |
| 03/13(金) | 1,209 | 1,228 | 1,172 | 1,182 | 53,900 | 1,163.0 | 1,103.4 |
| 03/12(木) | 1,185 | 1,273 | 1,185 | 1,203 | 144,500 | 1,163.0 | 1,097.7 |
| 03/11(水) | 1,163 | 1,169 | 1,140 | 1,140 | 40,500 | 1,146.0 | 1,090.5 |
| 03/10(火) | 1,164 | 1,171 | 1,139 | 1,156 | 31,500 | 1,133.6 | 1,085.0 |
| 03/09(月) | 1,141 | 1,158 | 1,081 | 1,134 | 84,600 | 1,130.8 | 1,079.1 |
| 03/06(金) | 1,118 | 1,205 | 1,118 | 1,182 | 63,800 | 1,129.0 | 1,074.3 |
| 03/05(木) | 1,108 | 1,185 | 1,108 | 1,118 | 76,900 | 1,123.0 | 1,067.8 |
| 03/04(水) | 1,130 | 1,130 | 1,070 | 1,078 | 65,200 | 1,125.6 | 1,065.7 |
| 03/03(火) | 1,139 | 1,179 | 1,126 | 1,142 | 44,300 | 1,127.6 | 1,065.6 |
| 03/02(月) | 1,128 | 1,151 | 1,089 | 1,125 | 64,000 | 1,120.0 | 1,064.2 |
| 02/27(金) | 1,112 | 1,165 | 1,112 | 1,152 | 42,700 | 1,112.6 | 1,061.7 |
| 02/26(木) | 1,110 | 1,138 | 1,090 | 1,131 | 49,800 | 1,094.6 | 1,059.6 |
| 02/25(水) | 1,107 | 1,130 | 1,072 | 1,088 | 32,100 | 1,080.4 | 1,059.6 |
| 02/24(火) | 1,088 | 1,123 | 1,088 | 1,104 | 47,100 | 1,078.2 | 1,061.3 |
| 02/20(金) | 1,047 | 1,110 | 1,035 | 1,088 | 36,300 | 1,075.2 | 1,060.5 |
| 02/19(木) | 1,060 | 1,069 | 1,036 | 1,062 | 19,000 | 1,065.6 | 1,060.8 |
| 02/18(水) | 1,080 | 1,082 | 1,060 | 1,060 | 11,200 | 1,066.2 | 1,060.0 |
| 02/17(火) | 1,089 | 1,089 | 1,067 | 1,077 | 22,400 | 1,063.2 | 1,059.7 |
| 02/16(月) | 1,045 | 1,091 | 1,045 | 1,089 | 25,900 | 1,056.2 | 1,058.6 |
| 02/13(金) | 1,071 | 1,071 | 1,025 | 1,040 | 19,100 | 1,042.8 | 1,056.7 |
| 02/12(木) | 1,050 | 1,078 | 1,041 | 1,065 | 27,800 | 1,046.8 | 1,057.1 |
| 02/10(火) | 1,045 | 1,067 | 1,045 | 1,045 | 18,000 | 1,041.6 | 1,055.4 |
| 02/09(月) | 1,033 | 1,054 | 1,031 | 1,042 | 19,000 | 1,037.2 | 1,053.5 |
| 02/06(金) | 1,065 | 1,065 | 1,022 | 1,022 | 21,500 | 1,029.2 | 1,053.8 |
| 02/05(木) | 1,043 | 1,075 | 1,035 | 1,060 | 18,700 | 1,026.8 | 1,055.2 |
| 02/04(水) | 1,023 | 1,039 | 1,014 | 1,039 | 8,800 | 1,017.4 | 1,056.6 |
| 02/03(火) | 1,002 | 1,034 | 1,002 | 1,023 | 22,000 | 1,013.4 | 1,059.0 |
| 02/02(月) | 1,016 | 1,041 | 1,001 | 1,002 | 34,900 | 1,022.0 | 1,061.0 |
| 01/30(金) | 1,012 | 1,026 | 1,007 | 1,010 | 17,400 | 1,036.8 | 1,062.2 |
| 01/29(木) | 1,018 | 1,029 | 1,005 | 1,013 | 20,700 | 1,056.4 | 1,062.4 |
| 01/28(水) | 1,056 | 1,061 | 1,018 | 1,019 | 34,500 | 1,066.2 | 1,063.0 |
| 01/27(火) | 1,091 | 1,091 | 1,064 | 1,066 | 19,800 | 1,082.4 | 1,064.0 |
| 01/26(月) | 1,102 | 1,102 | 1,075 | 1,076 | 25,000 | 1,095.4 | 1,059.2 |
| 01/23(金) | 1,066 | 1,108 | 1,065 | 1,108 | 26,400 | 1,106.0 | 1,053.3 |
| 01/22(木) | 1,109 | 1,109 | 1,054 | 1,062 | 40,900 | 1,101.2 | 1,045.8 |
| 01/21(水) | 1,118 | 1,126 | 1,085 | 1,100 | 39,900 | 1,107.8 | 1,040.4 |
| 01/20(火) | 1,129 | 1,143 | 1,116 | 1,131 | 40,600 | 1,096.4 | 1,032.3 |
| 01/19(月) | 1,114 | 1,139 | 1,096 | 1,129 | 75,000 | 1,080.6 | 1,023.1 |
| 01/16(金) | 1,095 | 1,104 | 1,063 | 1,084 | 71,800 | 1,064.8 | 1,013.4 |
| 01/15(木) | 998 | 1,125 | 997 | 1,095 | 250,500 | 1,056.2 | 1,005.5 |
| 01/14(水) | 1,052 | 1,077 | 1,016 | 1,043 | 105,800 | 1,047.4 | 998.1 |
| 01/13(火) | 1,075 | 1,077 | 1,038 | 1,052 | 56,100 | 1,043.0 | 992.4 |
| 01/09(金) | 1,041 | 1,051 | 1,031 | 1,050 | 22,800 | 1,032.2 | 986.0 |
| 01/08(木) | 1,050 | 1,054 | 1,037 | 1,041 | 42,700 | 1,032.0 | 980.1 |
| 01/07(水) | 1,023 | 1,060 | 1,007 | 1,051 | 48,600 | 1,035.6 | 975.6 |
| 01/06(火) | 1,013 | 1,030 | 1,010 | 1,021 | 25,600 | 1,044.4 | 969.8 |
| 01/05(月) | 1,052 | 1,057 | 970 | 998 | 123,100 | 1,059.6 | 965.8 |
| 12/30(火) | 1,071 | 1,079 | 1,041 | 1,049 | 28,300 | 1,074.8 | 962.3 |
| 12/29(月) | 1,107 | 1,109 | 1,057 | 1,059 | 28,400 | 1,071.6 | 956.8 |
| 12/26(金) | 1,097 | 1,100 | 1,084 | 1,095 | 10,700 | 1,062.4 | 952.2 |
| 12/25(木) | 1,079 | 1,115 | 1,066 | 1,097 | 34,200 | 1,049.2 | 946.1 |
| 12/24(水) | 1,033 | 1,075 | 1,033 | 1,074 | 46,600 | 1,038.4 | 941.7 |
| 12/23(火) | 1,016 | 1,035 | 1,016 | 1,033 | 23,500 | 1,012.8 | 934.4 |
| 12/22(月) | 1,041 | 1,041 | 1,013 | 1,013 | 19,200 | 992.2 | 929.2 |
| 12/19(金) | 1,048 | 1,048 | 1,010 | 1,029 | 60,500 | 973.4 | 926.0 |
| 12/18(木) | 959 | 1,054 | 957 | 1,043 | 177,300 | 953.2 | 921.9 |
| 12/17(水) | 951 | 951 | 930 | 946 | 19,800 | 924.2 | 917.8 |
| 12/16(火) | 926 | 935 | 912 | 930 | 32,900 | 915.2 | 916.7 |
| 12/15(月) | 923 | 930 | 911 | 919 | 14,600 | 906.6 | 915.6 |
| 12/12(金) | 911 | 936 | 910 | 928 | 38,200 | 899.8 | 915.0 |
| 12/11(木) | 900 | 911 | 898 | 898 | 16,500 | 896.2 | 913.8 |
| 12/10(水) | 887 | 913 | 887 | 901 | 33,000 | 896.6 | 913.9 |
| 12/09(火) | 890 | 897 | 874 | 887 | 36,400 | 894.8 | 914.1 |
| 12/08(月) | 906 | 906 | 882 | 885 | 48,500 | 898.2 | 915.2 |
| 12/05(金) | 901 | 928 | 901 | 910 | 54,000 | 906.6 | 916.1 |
| 12/04(木) | 885 | 901 | 885 | 900 | 33,500 | 906.2 | 917.2 |
| 12/03(水) | 904 | 909 | 885 | 892 | 62,900 | 910.4 | 918.9 |
| 12/02(火) | 917 | 919 | 900 | 904 | 31,500 | 914.0 | 922.2 |
| 12/01(月) | 909 | 932 | 898 | 927 | 64,000 | 915.6 | 924.4 |
| 11/28(金) | 918 | 932 | 908 | 908 | 57,300 | 918.7 | 924.8 |
| 11/27(木) | 923 | 928 | 911 | 921 | 39,600 | 925.7 | 925.3 |
| 11/26(水) | 910 | 921 | 900 | 910 | 37,800 | 938.8 | 924.5 |
| 11/25(火) | 955 | 957 | 912 | 912 | 71,700 | 935.1 | 924.1 |
| 11/21(金) | 929 | 942 | 923 | 942 | 45,700 | 933.3 | 922.8 |
| 11/20(木) | 994 | 1,004 | 935 | 943 | 97,500 | 931.3 | 920.8 |
| 11/19(水) | 978 | 1,024 | 964 | 986 | 505,500 | 928.4 | 921.7 |
| 11/18(火) | 900 | 904 | 889 | 891 | 20,800 | 918.8 | 918.6 |
| 11/17(月) | 933 | 933 | 899 | 903 | 25,300 | 924.5 | 921.4 |
| 11/14(金) | 922 | 956 | 912 | 933 | 17,700 | 924.1 | 925.3 |
| 11/13(木) | 947 | 947 | 917 | 929 | 15,900 | 918.8 | 928.7 |
| 11/12(水) | 920 | 938 | 912 | 938 | 22,600 | 912.4 | 932.5 |
| 11/11(火) | 916 | 923 | 910 | 920 | 13,300 | 904.9 | 935.2 |
| 11/10(月) | 899 | 911 | 896 | 901 | 14,300 | 902.4 | 939.3 |
| 11/07(金) | 892 | 913 | 885 | 906 | 14,900 | 904.7 | 945.9 |
| 11/06(木) | 900 | 915 | 896 | 896 | 15,000 | 904.9 | 952.9 |
| 11/05(水) | 900 | 904 | 873 | 901 | 42,400 | 913.1 | 959.8 |
| 11/04(火) | 915 | 934 | 905 | 907 | 30,000 | 921.6 | 966.8 |
| 10/31(金) | 911 | 922 | 901 | 913 | 23,900 | 934.9 | 972.3 |
| 10/30(木) | 931 | 946 | 907 | 907 | 44,300 | 944.1 | 978.1 |
| 10/29(水) | 944 | 978 | 930 | 937 | 53,300 | 950.1 | 986.0 |
| 10/28(火) | 978 | 978 | 942 | 943 | 44,800 | 946.8 | 994.7 |
| 10/27(月) | 974 | 976 | 954 | 974 | 48,400 | 938.4 | 1,002.3 |
| 10/24(金) | 963 | 972 | 950 | 959 | 85,400 | 923.7 | 1,008.6 |
| 10/23(木) | 927 | 939 | 911 | 937 | 32,900 | 907.7 | 1,013.8 |
| 10/22(水) | 901 | 922 | 901 | 921 | 26,200 | 899.0 | 1,019.8 |
| 10/21(火) | 915 | 926 | 896 | 901 | 34,800 | 908.0 | 1,024.8 |
| 10/20(月) | 905 | 905 | 883 | 900 | 48,100 | 909.4 | 1,031.5 |
| 10/17(金) | 883 | 899 | 858 | 879 | 49,600 | 921.7 | 1,040.9 |
| 10/16(木) | 966 | 970 | 880 | 894 | 54,800 | 946.2 | 1,050.6 |
| 10/15(水) | 915 | 993 | 915 | 966 | 79,200 | 970.5 | 1,056.9 |
| 10/14(火) | 888 | 915 | 842 | 908 | 190,200 | 982.4 | 1,059.5 |
| 10/10(金) | 982 | 985 | 960 | 962 | 86,400 | 1,001.6 | 1,064.4 |
| 10/09(木) | 1,015 | 1,031 | 995 | 1,001 | 38,600 | 1,013.7 | 1,065.9 |
| 10/08(水) | 1,011 | 1,027 | 1,005 | 1,016 | 42,700 | 1,026.6 | 1,065.9 |
| 10/07(火) | 996 | 1,031 | 989 | 1,025 | 33,700 | 1,040.0 | 1,063.8 |
| 10/06(月) | 1,032 | 1,040 | 989 | 1,004 | 32,200 | 1,048.8 | 1,059.6 |
| 10/03(金) | 1,059 | 1,082 | 993 | 1,023 | 66,700 | 1,062.8 | 1,056.0 |
| 10/02(木) | 1,094 | 1,102 | 1,061 | 1,066 | 27,500 | 1,067.5 | 1,052.6 |
| 10/01(水) | 1,056 | 1,088 | 1,056 | 1,082 | 27,200 | 1,065.8 | 1,047.8 |
| 09/30(火) | 1,092 | 1,109 | 1,069 | 1,069 | 32,200 | 1,070.3 | 1,041.1 |
| 09/29(月) | 1,075 | 1,088 | 1,059 | 1,074 | 29,900 | 1,087.7 | 1,033.4 |
| 09/26(金) | 1,057 | 1,072 | 1,043 | 1,046 | 30,100 | 1,099.4 | 1,025.5 |
| 09/25(木) | 1,097 | 1,103 | 1,057 | 1,057 | 24,900 | 1,116.3 | 1,018.9 |
| 09/24(水) | 1,157 | 1,157 | 1,092 | 1,105 | 49,700 | 1,122.7 | 1,012.4 |
| 09/22(月) | 1,139 | 1,179 | 1,128 | 1,157 | 54,900 | 1,119.4 | 1,002.9 |
| 09/19(金) | 1,141 | 1,141 | 1,110 | 1,133 | 36,200 | 1,096.9 | 991.3 |
| 09/18(木) | 1,094 | 1,136 | 1,094 | 1,130 | 33,000 | 1,084.2 | 979.9 |
| 09/17(水) | 1,073 | 1,099 | 1,073 | 1,089 | 16,900 | 1,085.2 | 968.1 |
| 09/16(火) | 1,040 | 1,096 | 1,040 | 1,088 | 35,400 | 1,091.6 | - |
| 09/12(金) | 1,064 | 1,098 | 1,024 | 1,044 | 83,500 | 1,084.6 | - |
| 09/11(木) | 1,161 | 1,161 | 1,069 | 1,069 | 65,400 | 1,081.8 | - |
| 09/10(水) | 1,132 | 1,162 | 1,114 | 1,135 | 82,400 | 1,074.0 | - |
| 09/09(火) | 1,074 | 1,130 | 1,061 | 1,121 | 125,900 | 1,046.8 | - |
| 09/08(月) | 1,037 | 1,061 | 1,037 | 1,053 | 38,000 | 1,022.7 | - |
| 09/05(金) | 1,041 | 1,047 | 1,028 | 1,030 | 55,900 | 1,004.7 | - |
| 09/04(木) | 999 | 1,037 | 999 | 1,030 | 46,100 | 983.0 | - |
| 09/03(水) | 999 | 1,010 | 983 | 999 | 51,100 | 959.3 | - |
| 09/02(火) | 969 | 1,008 | 969 | 1,001 | 63,600 | 947.0 | - |
| 09/01(月) | 922 | 963 | 917 | 963 | 49,000 | 936.0 | - |
| 08/29(金) | 909 | 928 | 896 | 922 | 37,100 | 926.6 | - |
| 08/28(木) | 930 | 933 | 910 | 912 | 14,800 | 917.4 | - |
| 08/27(水) | 953 | 953 | 932 | 937 | 43,400 | 910.8 | - |
| 08/26(火) | 924 | 958 | 910 | 946 | 61,600 | 899.2 | - |
| 08/25(月) | 877 | 925 | 877 | 916 | 41,200 | 889.1 | - |
| 08/22(金) | 888 | 888 | 876 | 876 | 25,500 | 879.3 | - |
| 08/21(木) | 886 | 889 | 876 | 879 | 15,700 | 877.5 | - |
| 08/20(水) | 905 | 910 | 870 | 880 | 34,800 | 871.3 | - |
| 08/19(火) | 873 | 906 | 871 | 895 | 36,000 | 862.5 | - |
| 08/18(月) | 869 | 884 | 867 | 867 | 42,100 | 850.1 | - |
| 08/15(金) | 847 | 868 | 842 | 867 | 30,800 | 842.9 | - |
| 08/14(木) | 830 | 855 | 827 | 847 | 26,100 | 837.2 | - |
| 08/13(水) | 834 | 838 | 829 | 836 | 21,900 | 834.1 | - |
