?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,277 | 1,286 | 1,264 | 1,285 | 13,500 | 1,265.4 | 1,300.4 |
| 08/12(水) | 1,265 | 1,284 | 1,252 | 1,270 | 13,500 | 1,260.4 | 1,300.2 |
| 08/10(月) | 1,263 | 1,280 | 1,256 | 1,259 | 15,400 | 1,263.2 | 1,300.0 |
| 08/07(金) | 1,247 | 1,273 | 1,247 | 1,265 | 16,500 | 1,272.0 | 1,299.3 |
| 08/06(木) | 1,260 | 1,270 | 1,247 | 1,248 | 21,800 | 1,283.2 | 1,298.4 |
| 08/05(水) | 1,270 | 1,281 | 1,258 | 1,260 | 19,500 | 1,298.6 | 1,297.8 |
| 08/04(火) | 1,300 | 1,313 | 1,284 | 1,284 | 20,300 | 1,318.0 | 1,296.8 |
| 08/03(月) | 1,320 | 1,320 | 1,300 | 1,303 | 17,700 | 1,324.6 | 1,295.2 |
| 07/31(金) | 1,336 | 1,351 | 1,321 | 1,321 | 11,300 | 1,331.0 | 1,292.7 |
| 07/30(木) | 1,352 | 1,354 | 1,325 | 1,325 | 22,100 | 1,328.4 | 1,288.8 |
| 07/29(水) | 1,317 | 1,359 | 1,317 | 1,357 | 22,100 | 1,326.2 | 1,285.2 |
| 07/28(火) | 1,336 | 1,340 | 1,310 | 1,317 | 17,200 | 1,319.4 | 1,280.0 |
| 07/27(月) | 1,338 | 1,341 | 1,330 | 1,335 | 12,000 | 1,317.4 | 1,276.4 |
| 07/24(金) | 1,314 | 1,323 | 1,308 | 1,308 | 7,300 | 1,311.6 | 1,272.0 |
| 07/23(木) | 1,323 | 1,328 | 1,314 | 1,314 | 7,400 | 1,310.2 | 1,269.2 |
| 07/22(水) | 1,303 | 1,328 | 1,302 | 1,323 | 13,500 | 1,309.8 | 1,266.0 |
| 07/21(火) | 1,320 | 1,320 | 1,305 | 1,307 | 13,200 | 1,305.8 | 1,261.6 |
| 07/17(金) | 1,306 | 1,322 | 1,300 | 1,306 | 10,200 | 1,304.4 | 1,258.0 |
| 07/16(木) | 1,312 | 1,328 | 1,301 | 1,301 | 11,800 | 1,308.2 | 1,253.9 |
| 07/15(水) | 1,317 | 1,322 | 1,309 | 1,312 | 9,300 | 1,307.2 | 1,250.3 |
| 07/14(火) | 1,314 | 1,351 | 1,298 | 1,303 | 24,100 | 1,301.8 | 1,245.8 |
| 07/13(月) | 1,341 | 1,346 | 1,300 | 1,300 | 36,700 | 1,297.4 | 1,241.6 |
| 07/10(金) | 1,296 | 1,325 | 1,296 | 1,325 | 27,600 | 1,290.6 | 1,237.0 |
| 07/09(木) | 1,290 | 1,308 | 1,285 | 1,296 | 12,800 | 1,273.8 | 1,231.8 |
| 07/08(水) | 1,285 | 1,299 | 1,285 | 1,285 | 13,800 | 1,262.8 | 1,227.5 |
| 07/07(火) | 1,272 | 1,294 | 1,272 | 1,281 | 14,200 | 1,252.4 | 1,224.1 |
| 07/06(月) | 1,254 | 1,285 | 1,254 | 1,266 | 17,100 | 1,243.2 | 1,220.4 |
| 07/03(金) | 1,251 | 1,277 | 1,241 | 1,241 | 16,900 | 1,238.8 | 1,218.0 |
| 07/02(木) | 1,244 | 1,265 | 1,239 | 1,241 | 17,600 | 1,239.0 | 1,216.9 |
| 07/01(水) | 1,235 | 1,240 | 1,233 | 1,233 | 6,000 | 1,235.4 | 1,216.2 |
| 06/30(火) | 1,248 | 1,248 | 1,235 | 1,235 | 12,300 | 1,235.8 | 1,215.8 |
| 06/29(月) | 1,240 | 1,247 | 1,237 | 1,244 | 16,200 | 1,234.2 | 1,215.2 |
| 06/26(金) | 1,240 | 1,250 | 1,235 | 1,242 | 14,800 | 1,230.8 | 1,214.6 |
| 06/25(木) | 1,244 | 1,244 | 1,223 | 1,223 | 7,800 | 1,227.4 | 1,214.0 |
| 06/24(水) | 1,233 | 1,248 | 1,233 | 1,235 | 9,400 | 1,230.2 | 1,214.4 |
| 06/23(火) | 1,224 | 1,235 | 1,223 | 1,227 | 10,000 | 1,230.0 | 1,213.6 |
| 06/22(月) | 1,237 | 1,244 | 1,226 | 1,227 | 9,300 | 1,227.6 | 1,213.3 |
| 06/19(金) | 1,237 | 1,237 | 1,225 | 1,225 | 13,100 | 1,225.4 | 1,212.6 |
| 06/18(木) | 1,234 | 1,239 | 1,230 | 1,237 | 13,100 | 1,221.0 | 1,213.6 |
| 06/17(水) | 1,210 | 1,234 | 1,210 | 1,234 | 14,200 | 1,216.0 | 1,213.9 |
| 06/16(火) | 1,215 | 1,220 | 1,206 | 1,215 | 7,700 | 1,209.0 | 1,214.6 |
| 06/15(月) | 1,220 | 1,233 | 1,216 | 1,216 | 13,200 | 1,205.4 | 1,215.6 |
| 06/12(金) | 1,215 | 1,221 | 1,203 | 1,203 | 19,400 | 1,199.2 | 1,216.2 |
| 06/11(木) | 1,208 | 1,212 | 1,198 | 1,212 | 9,800 | 1,197.8 | 1,218.2 |
| 06/10(水) | 1,188 | 1,205 | 1,188 | 1,199 | 11,400 | 1,193.0 | 1,219.7 |
| 06/09(火) | 1,192 | 1,208 | 1,190 | 1,197 | 11,300 | 1,193.4 | 1,222.4 |
| 06/08(月) | 1,186 | 1,205 | 1,179 | 1,185 | 20,900 | 1,191.8 | 1,224.8 |
| 06/05(金) | 1,188 | 1,211 | 1,188 | 1,196 | 26,200 | 1,195.8 | 1,227.8 |
| 06/04(木) | 1,191 | 1,203 | 1,188 | 1,188 | 20,200 | 1,199.2 | 1,230.0 |
| 06/03(水) | 1,187 | 1,201 | 1,175 | 1,201 | 19,800 | 1,206.6 | 1,232.9 |
| 06/02(火) | 1,205 | 1,205 | 1,187 | 1,189 | 32,200 | 1,210.6 | 1,235.2 |
| 06/01(月) | 1,218 | 1,224 | 1,205 | 1,205 | 28,300 | 1,217.0 | 1,238.3 |
| 05/29(金) | 1,230 | 1,239 | 1,213 | 1,213 | 13,700 | 1,221.6 | 1,241.8 |
| 05/28(木) | 1,221 | 1,226 | 1,214 | 1,225 | 19,200 | 1,224.6 | 1,245.1 |
| 05/27(水) | 1,218 | 1,229 | 1,218 | 1,221 | 17,200 | 1,226.0 | 1,248.0 |
| 05/26(火) | 1,221 | 1,228 | 1,218 | 1,221 | 19,800 | 1,225.0 | 1,251.4 |
| 05/25(月) | 1,230 | 1,232 | 1,220 | 1,228 | 11,900 | 1,224.8 | 1,254.8 |
| 05/22(金) | 1,239 | 1,239 | 1,224 | 1,228 | 9,000 | 1,221.2 | 1,257.4 |
| 05/21(木) | 1,216 | 1,239 | 1,215 | 1,232 | 10,200 | 1,225.6 | 1,260.0 |
| 05/20(水) | 1,220 | 1,226 | 1,210 | 1,216 | 15,800 | 1,228.0 | 1,262.4 |
| 05/19(火) | 1,210 | 1,232 | 1,210 | 1,220 | 18,700 | 1,235.0 | 1,265.7 |
| 05/18(月) | 1,260 | 1,260 | 1,202 | 1,210 | 37,900 | 1,239.0 | 1,269.8 |
| 05/15(金) | 1,232 | 1,255 | 1,232 | 1,250 | 17,600 | 1,243.2 | 1,274.0 |
| 05/14(木) | 1,244 | 1,247 | 1,235 | 1,244 | 7,000 | 1,243.6 | 1,276.7 |
| 05/13(水) | 1,245 | 1,257 | 1,236 | 1,251 | 10,000 | 1,245.0 | 1,280.6 |
| 05/12(火) | 1,233 | 1,240 | 1,231 | 1,240 | 11,700 | 1,247.8 | 1,284.0 |
| 05/11(月) | 1,246 | 1,246 | 1,231 | 1,231 | 26,700 | 1,251.2 | 1,289.5 |
| 05/08(金) | 1,258 | 1,261 | 1,247 | 1,252 | 23,900 | 1,257.4 | 1,295.0 |
| 05/07(木) | 1,244 | 1,258 | 1,244 | 1,251 | 28,400 | 1,257.2 | 1,299.8 |
| 05/01(金) | 1,257 | 1,265 | 1,244 | 1,265 | 16,500 | 1,259.0 | 1,305.5 |
| 04/30(木) | 1,260 | 1,260 | 1,243 | 1,257 | 37,800 | 1,257.8 | 1,310.7 |
| 04/28(火) | 1,250 | 1,262 | 1,246 | 1,262 | 25,400 | 1,259.6 | 1,316.2 |
| 04/27(月) | 1,262 | 1,262 | 1,247 | 1,251 | 28,600 | 1,265.6 | 1,321.0 |
| 04/24(金) | 1,260 | 1,264 | 1,256 | 1,260 | 12,200 | 1,274.4 | 1,325.0 |
| 04/23(木) | 1,262 | 1,269 | 1,255 | 1,259 | 30,200 | 1,281.8 | 1,329.7 |
| 04/22(水) | 1,290 | 1,290 | 1,266 | 1,266 | 37,000 | 1,291.6 | 1,336.2 |
| 04/21(火) | 1,301 | 1,302 | 1,292 | 1,292 | 20,300 | 1,299.2 | 1,341.5 |
| 04/20(月) | 1,304 | 1,305 | 1,295 | 1,295 | 13,100 | 1,299.4 | 1,345.4 |
| 04/17(金) | 1,306 | 1,311 | 1,297 | 1,297 | 13,200 | 1,299.0 | 1,349.2 |
| 04/16(木) | 1,313 | 1,313 | 1,300 | 1,308 | 12,100 | 1,298.0 | 1,353.3 |
| 04/15(水) | 1,296 | 1,314 | 1,294 | 1,304 | 26,300 | 1,296.4 | 1,357.2 |
| 04/14(火) | 1,300 | 1,304 | 1,292 | 1,293 | 14,800 | 1,299.8 | 1,360.6 |
| 04/13(月) | 1,296 | 1,305 | 1,292 | 1,293 | 22,700 | 1,304.2 | 1,363.6 |
| 04/10(金) | 1,304 | 1,309 | 1,291 | 1,292 | 24,600 | 1,309.2 | 1,367.4 |
| 04/09(木) | 1,322 | 1,326 | 1,300 | 1,300 | 23,100 | 1,319.0 | 1,371.3 |
| 04/08(水) | 1,335 | 1,335 | 1,321 | 1,321 | 22,300 | 1,326.2 | 1,373.7 |
| 04/07(火) | 1,315 | 1,325 | 1,311 | 1,315 | 23,500 | 1,337.6 | 1,377.6 |
| 04/06(月) | 1,339 | 1,339 | 1,317 | 1,318 | 23,100 | 1,348.4 | 1,382.8 |
| 04/03(金) | 1,336 | 1,351 | 1,336 | 1,341 | 16,500 | 1,359.4 | 1,388.2 |
| 04/02(木) | 1,372 | 1,386 | 1,328 | 1,336 | 42,000 | 1,369.6 | 1,390.9 |
| 04/01(水) | 1,384 | 1,389 | 1,372 | 1,378 | 31,300 | 1,381.6 | 1,394.6 |
| 03/31(火) | 1,360 | 1,376 | 1,354 | 1,369 | 35,700 | 1,385.0 | 1,395.6 |
| 03/30(月) | 1,352 | 1,375 | 1,347 | 1,373 | 122,200 | 1,387.6 | 1,396.0 |
| 03/27(金) | 1,372 | 1,399 | 1,372 | 1,392 | 66,900 | 1,383.1 | 1,397.1 |
| 03/26(木) | 1,409 | 1,410 | 1,374 | 1,396 | 35,200 | 1,379.9 | 1,396.7 |
| 03/25(水) | 1,386 | 1,399 | 1,382 | 1,395 | 30,100 | 1,385.1 | 1,395.9 |
| 03/24(火) | 1,372 | 1,392 | 1,372 | 1,382 | 25,300 | 1,386.0 | 1,394.8 |
| 03/23(月) | 1,367 | 1,367 | 1,342 | 1,351 | 49,400 | 1,387.4 | 1,394.7 |
| 03/19(木) | 1,401 | 1,419 | 1,376 | 1,376 | 87,900 | 1,395.5 | 1,396.5 |
| 03/18(水) | 1,420 | 1,425 | 1,407 | 1,422 | 68,300 | 1,399.9 | 1,396.4 |
| 03/17(火) | 1,403 | 1,428 | 1,400 | 1,400 | 55,300 | 1,396.6 | 1,392.4 |
| 03/16(月) | 1,392 | 1,400 | 1,389 | 1,389 | 72,900 | 1,394.5 | 1,388.5 |
| 03/13(金) | 1,389 | 1,411 | 1,388 | 1,391 | 60,800 | 1,390.5 | 1,385.0 |
| 03/12(木) | 1,405 | 1,415 | 1,396 | 1,398 | 78,600 | 1,389.9 | 1,381.6 |
| 03/11(水) | 1,403 | 1,416 | 1,403 | 1,405 | 42,000 | 1,388.0 | 1,377.6 |
| 03/10(火) | 1,393 | 1,405 | 1,383 | 1,389 | 61,700 | 1,379.1 | 1,372.7 |
| 03/09(月) | 1,348 | 1,377 | 1,342 | 1,369 | 89,000 | 1,384.7 | 1,368.1 |
| 03/06(金) | 1,377 | 1,405 | 1,377 | 1,388 | 75,600 | 1,400.1 | 1,363.9 |
| 03/05(木) | 1,419 | 1,422 | 1,385 | 1,388 | 73,000 | 1,413.2 | 1,359.4 |
| 03/04(水) | 1,395 | 1,424 | 1,353 | 1,361 | 85,500 | 1,417.2 | 1,355.3 |
| 03/03(火) | 1,443 | 1,459 | 1,417 | 1,417 | 59,400 | 1,430.5 | 1,352.5 |
| 03/02(月) | 1,440 | 1,470 | 1,439 | 1,446 | 66,100 | 1,427.6 | 1,348.2 |
| 02/27(金) | 1,414 | 1,458 | 1,414 | 1,454 | 66,000 | 1,414.3 | 1,342.7 |
| 02/26(木) | 1,428 | 1,442 | 1,408 | 1,408 | 72,600 | 1,403.6 | 1,336.4 |
| 02/25(水) | 1,415 | 1,436 | 1,413 | 1,428 | 44,800 | 1,398.4 | 1,332.2 |
| 02/24(火) | 1,390 | 1,414 | 1,388 | 1,403 | 37,500 | 1,388.0 | 1,328.4 |
| 02/20(金) | 1,396 | 1,396 | 1,377 | 1,379 | 28,800 | 1,381.2 | 1,325.7 |
| 02/19(木) | 1,383 | 1,400 | 1,383 | 1,400 | 23,300 | 1,381.2 | 1,323.5 |
| 02/18(水) | 1,376 | 1,388 | 1,376 | 1,382 | 26,400 | 1,380.3 | 1,320.8 |
| 02/17(火) | 1,369 | 1,389 | 1,369 | 1,376 | 27,900 | 1,378.5 | 1,318.2 |
| 02/16(月) | 1,390 | 1,400 | 1,367 | 1,369 | 35,300 | 1,367.6 | 1,314.6 |
| 02/13(金) | 1,395 | 1,397 | 1,377 | 1,379 | 29,700 | 1,354.5 | 1,311.0 |
| 02/12(木) | 1,374 | 1,405 | 1,369 | 1,395 | 47,700 | 1,338.9 | 1,306.9 |
| 02/10(火) | 1,361 | 1,395 | 1,348 | 1,374 | 89,500 | 1,321.0 | 1,302.4 |
| 02/09(月) | 1,332 | 1,336 | 1,319 | 1,321 | 37,600 | 1,305.8 | 1,298.7 |
| 02/06(金) | 1,304 | 1,316 | 1,300 | 1,303 | 19,400 | 1,298.2 | 1,297.5 |
| 02/05(木) | 1,319 | 1,319 | 1,302 | 1,302 | 20,700 | 1,292.5 | 1,297.4 |
| 02/04(水) | 1,297 | 1,309 | 1,296 | 1,305 | 14,100 | 1,285.0 | 1,296.4 |
| 02/03(火) | 1,284 | 1,301 | 1,283 | 1,298 | 17,700 | 1,279.0 | 1,295.1 |
| 02/02(月) | 1,286 | 1,292 | 1,283 | 1,283 | 12,600 | 1,276.7 | 1,293.4 |
| 01/30(金) | 1,272 | 1,279 | 1,266 | 1,275 | 15,600 | 1,278.0 | 1,292.5 |
| 01/29(木) | 1,276 | 1,276 | 1,262 | 1,264 | 25,200 | 1,285.3 | 1,291.5 |
| 01/28(水) | 1,285 | 1,286 | 1,276 | 1,276 | 17,800 | 1,294.0 | 1,292.2 |
| 01/27(火) | 1,286 | 1,296 | 1,282 | 1,286 | 21,200 | 1,298.2 | 1,291.3 |
| 01/26(月) | 1,301 | 1,303 | 1,285 | 1,290 | 31,800 | 1,301.5 | 1,290.0 |
| 01/23(金) | 1,307 | 1,315 | 1,305 | 1,311 | 12,000 | 1,310.0 | 1,288.1 |
| 01/22(木) | 1,295 | 1,309 | 1,294 | 1,307 | 14,200 | 1,314.8 | 1,285.8 |
| 01/21(水) | 1,300 | 1,302 | 1,291 | 1,297 | 16,500 | 1,318.7 | 1,283.5 |
| 01/20(火) | 1,327 | 1,334 | 1,302 | 1,302 | 23,700 | 1,325.6 | 1,280.9 |
| 01/19(月) | 1,335 | 1,335 | 1,317 | 1,332 | 15,900 | 1,328.5 | 1,278.5 |
| 01/16(金) | 1,326 | 1,336 | 1,326 | 1,335 | 15,100 | 1,319.4 | 1,275.0 |
| 01/15(木) | 1,330 | 1,333 | 1,323 | 1,327 | 22,400 | 1,307.7 | 1,271.2 |
| 01/14(水) | 1,310 | 1,331 | 1,310 | 1,331 | 19,400 | 1,297.9 | 1,267.8 |
| 01/13(火) | 1,300 | 1,321 | 1,293 | 1,317 | 33,300 | 1,288.2 | 1,264.5 |
| 01/09(金) | 1,276 | 1,287 | 1,276 | 1,287 | 20,900 | 1,280.9 | 1,261.3 |
| 01/08(木) | 1,277 | 1,286 | 1,276 | 1,276 | 15,100 | 1,281.9 | 1,259.5 |
| 01/07(水) | 1,286 | 1,292 | 1,277 | 1,277 | 15,800 | 1,286.5 | 1,258.1 |
| 01/06(火) | 1,282 | 1,290 | 1,282 | 1,283 | 14,100 | 1,286.3 | 1,257.1 |
| 01/05(月) | 1,294 | 1,296 | 1,276 | 1,280 | 27,200 | 1,284.4 | 1,255.9 |
| 12/30(火) | 1,302 | 1,302 | 1,292 | 1,292 | 11,000 | 1,279.2 | 1,255.2 |
| 12/29(月) | 1,296 | 1,302 | 1,286 | 1,300 | 23,700 | 1,273.0 | 1,253.8 |
| 12/26(金) | 1,284 | 1,287 | 1,271 | 1,276 | 14,500 | 1,263.4 | 1,252.0 |
| 12/25(木) | 1,262 | 1,274 | 1,260 | 1,274 | 9,200 | 1,264.2 | 1,249.9 |
| 12/24(水) | 1,257 | 1,269 | 1,254 | 1,254 | 11,700 | 1,260.3 | 1,248.0 |
| 12/23(火) | 1,253 | 1,272 | 1,253 | 1,261 | 8,800 | 1,259.7 | 1,246.9 |
| 12/22(月) | 1,280 | 1,280 | 1,251 | 1,251 | 15,500 | 1,256.1 | 1,245.7 |
| 12/19(金) | 1,257 | 1,280 | 1,257 | 1,280 | 19,300 | 1,256.8 | 1,245.3 |
| 12/18(木) | 1,255 | 1,255 | 1,247 | 1,254 | 8,100 | 1,250.3 | 1,243.9 |
| 12/17(水) | 1,244 | 1,252 | 1,244 | 1,251 | 6,100 | 1,246.1 | 1,243.3 |
| 12/16(火) | 1,263 | 1,263 | 1,242 | 1,243 | 11,700 | 1,244.3 | 1,242.4 |
| 12/15(月) | 1,250 | 1,255 | 1,248 | 1,255 | 8,700 | 1,244.5 | 1,241.8 |
| 12/12(金) | 1,244 | 1,250 | 1,238 | 1,248 | 13,900 | 1,241.8 | 1,240.8 |
| 12/11(木) | 1,242 | 1,245 | 1,233 | 1,233 | 11,400 | 1,240.3 | 1,239.8 |
| 12/10(水) | 1,264 | 1,264 | 1,243 | 1,243 | 11,000 | 1,243.8 | 1,238.3 |
| 12/09(火) | 1,246 | 1,247 | 1,241 | 1,244 | 11,000 | 1,242.2 | 1,236.7 |
| 12/08(月) | 1,245 | 1,250 | 1,241 | 1,242 | 11,300 | 1,241.8 | 1,235.5 |
| 12/05(金) | 1,238 | 1,245 | 1,238 | 1,240 | 6,700 | 1,242.0 | 1,234.2 |
| 12/04(木) | 1,233 | 1,250 | 1,233 | 1,250 | 12,800 | 1,244.5 | 1,233.7 |
| 12/03(水) | 1,237 | 1,246 | 1,235 | 1,235 | 12,700 | 1,244.9 | 1,233.5 |
| 12/02(火) | 1,244 | 1,251 | 1,242 | 1,242 | 14,700 | 1,250.5 | 1,235.2 |
| 12/01(月) | 1,254 | 1,254 | 1,243 | 1,243 | 11,000 | 1,253.4 | 1,235.7 |
| 11/28(金) | 1,255 | 1,262 | 1,247 | 1,252 | 10,500 | 1,255.9 | 1,236.7 |
| 11/27(木) | 1,264 | 1,264 | 1,247 | 1,252 | 11,600 | 1,250.1 | 1,236.8 |
| 11/26(水) | 1,261 | 1,274 | 1,259 | 1,263 | 13,500 | 1,245.1 | 1,237.2 |
| 11/25(火) | 1,255 | 1,260 | 1,251 | 1,256 | 8,000 | 1,237.8 | 1,237.5 |
| 11/21(金) | 1,224 | 1,255 | 1,224 | 1,255 | 15,800 | 1,232.8 | 1,237.2 |
| 11/20(木) | 1,237 | 1,237 | 1,224 | 1,224 | 9,500 | 1,230.1 | 1,237.1 |
| 11/19(水) | 1,226 | 1,238 | 1,226 | 1,227 | 10,300 | 1,234.1 | 1,238.5 |
| 11/18(火) | 1,230 | 1,239 | 1,226 | 1,226 | 12,200 | 1,236.4 | 1,238.9 |
| 11/17(月) | 1,247 | 1,251 | 1,231 | 1,231 | 9,700 | 1,237.2 | 1,239.6 |
| 11/14(金) | 1,243 | 1,246 | 1,235 | 1,242 | 9,600 | 1,236.6 | 1,241.7 |
| 11/13(木) | 1,250 | 1,258 | 1,237 | 1,244 | 10,800 | 1,234.1 | 1,243.1 |
| 11/12(水) | 1,230 | 1,250 | 1,230 | 1,239 | 12,400 | 1,229.9 | 1,244.6 |
| 11/11(火) | 1,239 | 1,241 | 1,223 | 1,230 | 11,100 | 1,221.2 | 1,246.5 |
| 11/10(月) | 1,233 | 1,247 | 1,228 | 1,228 | 12,500 | 1,215.8 | 1,247.6 |
| 11/07(金) | 1,216 | 1,229 | 1,216 | 1,229 | 9,300 | 1,213.0 | 1,248.6 |
| 11/06(木) | 1,224 | 1,232 | 1,215 | 1,223 | 18,800 | 1,208.9 | 1,249.1 |
| 11/05(水) | 1,206 | 1,211 | 1,195 | 1,196 | 19,100 | 1,209.9 | 1,251.3 |
| 11/04(火) | 1,213 | 1,217 | 1,203 | 1,203 | 23,700 | 1,219.7 | 1,255.4 |
| 10/31(金) | 1,221 | 1,221 | 1,201 | 1,214 | 25,300 | 1,234.7 | 1,260.7 |
| 10/30(木) | 1,239 | 1,239 | 1,209 | 1,209 | 31,800 | 1,243.0 | 1,264.4 |
| 10/29(水) | 1,245 | 1,246 | 1,227 | 1,227 | 22,300 | 1,254.5 | 1,267.8 |
| 10/28(火) | 1,258 | 1,269 | 1,245 | 1,245 | 21,400 | 1,259.9 | 1,270.6 |
| 10/27(月) | 1,269 | 1,278 | 1,268 | 1,278 | 13,400 | 1,263.6 | 1,273.1 |
| 10/24(金) | 1,267 | 1,276 | 1,255 | 1,255 | 10,300 | 1,262.0 | 1,273.8 |
| 10/23(木) | 1,258 | 1,282 | 1,258 | 1,267 | 13,700 | 1,260.5 | 1,275.9 |
| 10/22(水) | 1,263 | 1,275 | 1,254 | 1,254 | 19,500 | 1,257.6 | 1,277.4 |
| 10/21(火) | 1,278 | 1,278 | 1,263 | 1,263 | 7,300 | 1,258.6 | 1,278.8 |
| 10/20(月) | 1,261 | 1,271 | 1,254 | 1,271 | 10,200 | 1,253.4 | 1,280.0 |
| 10/17(金) | 1,252 | 1,255 | 1,246 | 1,248 | 11,800 | 1,248.4 | 1,281.0 |
| 10/16(木) | 1,259 | 1,264 | 1,252 | 1,252 | 9,300 | 1,255.5 | 1,282.6 |
| 10/15(水) | 1,251 | 1,264 | 1,251 | 1,259 | 9,100 | 1,260.3 | 1,284.0 |
| 10/14(火) | 1,242 | 1,247 | 1,231 | 1,237 | 25,100 | 1,264.7 | 1,284.6 |
| 10/10(金) | 1,264 | 1,268 | 1,246 | 1,246 | 25,000 | 1,274.8 | 1,286.2 |
| 10/09(木) | 1,276 | 1,289 | 1,275 | 1,283 | 11,900 | 1,277.3 | 1,287.5 |
| 10/08(水) | 1,286 | 1,298 | 1,276 | 1,276 | 8,100 | 1,270.9 | 1,287.2 |
| 10/07(火) | 1,285 | 1,287 | 1,276 | 1,281 | 10,000 | 1,264.4 | 1,288.0 |
| 10/06(月) | 1,264 | 1,290 | 1,264 | 1,287 | 25,700 | 1,263.6 | 1,288.2 |
| 10/03(金) | 1,252 | 1,263 | 1,251 | 1,258 | 8,000 | 1,265.5 | 1,288.1 |
| 10/02(木) | 1,258 | 1,263 | 1,250 | 1,251 | 13,900 | 1,281.1 | 1,289.5 |
| 10/01(水) | 1,276 | 1,276 | 1,244 | 1,244 | 29,800 | 1,291.9 | 1,291.3 |
| 09/30(火) | 1,295 | 1,295 | 1,277 | 1,277 | 14,200 | 1,302.3 | 1,293.5 |
| 09/29(月) | 1,328 | 1,328 | 1,297 | 1,297 | 18,800 | 1,305.9 | 1,294.3 |
| 09/26(金) | 1,315 | 1,336 | 1,306 | 1,336 | 20,500 | 1,308.3 | 1,294.2 |
| 09/25(木) | 1,296 | 1,305 | 1,292 | 1,305 | 9,600 | 1,300.2 | 1,293.2 |
| 09/24(水) | 1,296 | 1,300 | 1,291 | 1,296 | 9,500 | 1,300.6 | 1,293.5 |
| 09/22(月) | 1,301 | 1,306 | 1,296 | 1,296 | 9,000 | 1,302.7 | 1,293.9 |
| 09/19(金) | 1,296 | 1,309 | 1,296 | 1,308 | 12,800 | 1,301.1 | 1,293.3 |
| 09/18(木) | 1,301 | 1,302 | 1,296 | 1,296 | 7,000 | 1,298.2 | 1,292.4 |
| 09/17(水) | 1,300 | 1,307 | 1,288 | 1,307 | 10,300 | 1,298.2 | 1,292.3 |
| 09/16(火) | 1,288 | 1,306 | 1,288 | 1,306 | 8,300 | 1,294.2 | - |
| 09/12(金) | 1,289 | 1,294 | 1,287 | 1,288 | 14,100 | 1,290.2 | - |
| 09/11(木) | 1,300 | 1,300 | 1,288 | 1,294 | 5,700 | 1,287.8 | - |
| 09/10(水) | 1,288 | 1,300 | 1,288 | 1,296 | 4,600 | 1,284.2 | - |
| 09/09(火) | 1,295 | 1,303 | 1,287 | 1,287 | 9,100 | 1,280.5 | - |
| 09/08(月) | 1,285 | 1,296 | 1,283 | 1,286 | 10,600 | 1,278.6 | - |
| 09/05(金) | 1,276 | 1,286 | 1,276 | 1,276 | 8,100 | 1,280.3 | - |
| 09/04(木) | 1,278 | 1,280 | 1,273 | 1,276 | 12,300 | 1,282.6 | - |
| 09/03(水) | 1,277 | 1,294 | 1,277 | 1,277 | 16,400 | 1,284.4 | - |
| 09/02(火) | 1,288 | 1,293 | 1,277 | 1,277 | 13,700 | 1,287.3 | - |
| 09/01(月) | 1,285 | 1,296 | 1,284 | 1,295 | 8,400 | 1,291.3 | - |
| 08/29(金) | 1,285 | 1,288 | 1,274 | 1,288 | 10,200 | 1,292.3 | - |
| 08/28(木) | 1,290 | 1,291 | 1,284 | 1,284 | 8,300 | 1,293.8 | - |
| 08/27(水) | 1,295 | 1,295 | 1,286 | 1,292 | 11,500 | 1,295.9 | - |
| 08/26(火) | 1,304 | 1,304 | 1,291 | 1,298 | 11,000 | 1,299.6 | - |
| 08/25(月) | 1,296 | 1,300 | 1,288 | 1,300 | 10,600 | 1,303.1 | - |
| 08/22(金) | 1,295 | 1,306 | 1,290 | 1,296 | 9,800 | 1,304.2 | - |
| 08/21(木) | 1,309 | 1,309 | 1,293 | 1,295 | 9,200 | 1,300.9 | - |
| 08/20(水) | 1,314 | 1,317 | 1,309 | 1,310 | 8,600 | 1,299.2 | - |
| 08/19(火) | 1,305 | 1,315 | 1,302 | 1,315 | 11,400 | 1,295.7 | - |
| 08/18(月) | 1,289 | 1,309 | 1,289 | 1,305 | 20,200 | 1,294.0 | - |
| 08/15(金) | 1,287 | 1,294 | 1,276 | 1,279 | 14,900 | 1,292.5 | - |
| 08/14(木) | 1,278 | 1,287 | 1,278 | 1,286 | 12,600 | 1,296.9 | - |
| 08/13(水) | 1,297 | 1,306 | 1,289 | 1,293 | 12,000 | 1,299.2 | - |
