?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,551 | 1,559 | 1,446 | 1,532 | 112,000 | 1,515.0 | 1,321.4 |
| 08/12(水) | 1,601 | 1,624 | 1,540 | 1,551 | 98,300 | 1,487.6 | 1,310.2 |
| 08/10(月) | 1,500 | 1,594 | 1,488 | 1,594 | 177,700 | 1,439.4 | 1,299.9 |
| 08/07(金) | 1,501 | 1,538 | 1,454 | 1,480 | 134,500 | 1,375.8 | 1,288.2 |
| 08/06(木) | 1,390 | 1,476 | 1,386 | 1,418 | 127,700 | 1,334.8 | 1,277.6 |
| 08/05(水) | 1,331 | 1,395 | 1,328 | 1,395 | 133,500 | 1,298.2 | 1,268.9 |
| 08/04(火) | 1,280 | 1,338 | 1,280 | 1,310 | 80,700 | 1,261.4 | 1,260.8 |
| 08/03(月) | 1,246 | 1,295 | 1,237 | 1,276 | 47,700 | 1,241.4 | 1,256.4 |
| 07/31(金) | 1,256 | 1,288 | 1,256 | 1,275 | 40,900 | 1,234.2 | 1,254.5 |
| 07/30(木) | 1,220 | 1,256 | 1,220 | 1,235 | 56,400 | 1,225.8 | 1,254.3 |
| 07/29(水) | 1,220 | 1,226 | 1,200 | 1,211 | 50,200 | 1,227.0 | 1,256.8 |
| 07/28(火) | 1,235 | 1,236 | 1,208 | 1,210 | 53,700 | 1,231.0 | 1,261.5 |
| 07/27(月) | 1,240 | 1,245 | 1,212 | 1,240 | 33,100 | 1,225.0 | 1,269.1 |
| 07/24(金) | 1,233 | 1,233 | 1,208 | 1,233 | 38,900 | 1,225.4 | 1,275.2 |
| 07/23(木) | 1,258 | 1,264 | 1,200 | 1,241 | 68,700 | 1,238.8 | 1,279.0 |
| 07/22(水) | 1,210 | 1,258 | 1,201 | 1,231 | 112,900 | 1,257.0 | 1,282.2 |
| 07/21(火) | 1,242 | 1,245 | 1,155 | 1,180 | 231,300 | 1,279.0 | 1,287.2 |
| 07/17(金) | 1,250 | 1,279 | 1,200 | 1,242 | 128,800 | 1,333.0 | 1,294.0 |
| 07/16(木) | 1,305 | 1,317 | 1,291 | 1,300 | 83,900 | 1,340.6 | 1,296.9 |
| 07/15(水) | 1,355 | 1,363 | 1,286 | 1,332 | 284,900 | 1,328.2 | 1,296.6 |
| 07/14(火) | 1,330 | 1,420 | 1,320 | 1,341 | 661,800 | 1,309.8 | 1,297.4 |
| 07/13(月) | 1,340 | 1,476 | 1,331 | 1,450 | 729,600 | 1,291.8 | 1,300.9 |
| 07/10(金) | 1,260 | 1,289 | 1,250 | 1,280 | 50,500 | 1,260.8 | 1,302.4 |
| 07/09(木) | 1,240 | 1,260 | 1,222 | 1,238 | 32,300 | 1,264.8 | 1,316.7 |
| 07/08(水) | 1,265 | 1,270 | 1,224 | 1,240 | 64,600 | 1,260.2 | 1,333.0 |
| 07/07(火) | 1,300 | 1,307 | 1,239 | 1,251 | 52,200 | 1,252.6 | 1,343.0 |
| 07/06(月) | 1,320 | 1,328 | 1,250 | 1,295 | 74,900 | 1,240.6 | 1,350.7 |
| 07/03(金) | 1,206 | 1,310 | 1,196 | 1,300 | 106,200 | 1,222.0 | 1,355.4 |
| 07/02(木) | 1,200 | 1,234 | 1,193 | 1,215 | 23,500 | 1,207.4 | 1,359.3 |
| 07/01(水) | 1,209 | 1,213 | 1,190 | 1,202 | 26,900 | 1,218.6 | 1,366.4 |
| 06/30(火) | 1,205 | 1,249 | 1,176 | 1,191 | 43,800 | 1,237.8 | 1,374.4 |
| 06/29(月) | 1,228 | 1,230 | 1,162 | 1,202 | 64,000 | 1,265.2 | 1,386.1 |
| 06/26(金) | 1,270 | 1,285 | 1,147 | 1,227 | 136,600 | 1,304.8 | 1,399.7 |
| 06/25(木) | 1,312 | 1,312 | 1,251 | 1,271 | 71,100 | 1,338.0 | 1,410.6 |
| 06/24(水) | 1,316 | 1,344 | 1,290 | 1,298 | 66,100 | 1,349.2 | 1,415.9 |
| 06/23(火) | 1,386 | 1,396 | 1,315 | 1,328 | 56,800 | 1,353.6 | 1,418.8 |
| 06/22(月) | 1,374 | 1,410 | 1,351 | 1,400 | 79,700 | 1,359.6 | 1,425.8 |
| 06/19(金) | 1,356 | 1,422 | 1,350 | 1,393 | 134,400 | 1,349.6 | 1,431.6 |
| 06/18(木) | 1,305 | 1,336 | 1,298 | 1,327 | 75,300 | 1,333.8 | 1,442.6 |
| 06/17(水) | 1,314 | 1,350 | 1,300 | 1,320 | 73,200 | 1,326.8 | 1,456.4 |
| 06/16(火) | 1,350 | 1,420 | 1,294 | 1,358 | 104,800 | 1,333.4 | 1,474.4 |
| 06/15(月) | 1,434 | 1,460 | 1,315 | 1,350 | 126,400 | 1,347.4 | 1,489.2 |
| 06/12(金) | 1,322 | 1,330 | 1,235 | 1,314 | 87,500 | 1,375.0 | 1,500.3 |
| 06/11(木) | 1,331 | 1,331 | 1,265 | 1,292 | 94,300 | 1,439.6 | 1,511.5 |
| 06/10(水) | 1,411 | 1,426 | 1,350 | 1,353 | 83,200 | 1,510.0 | 1,523.8 |
| 06/09(火) | 1,518 | 1,520 | 1,406 | 1,428 | 132,500 | 1,537.4 | 1,529.6 |
| 06/08(月) | 1,525 | 1,525 | 1,451 | 1,488 | 130,100 | 1,540.6 | 1,530.5 |
| 06/05(金) | 1,637 | 1,659 | 1,571 | 1,637 | 141,800 | 1,525.6 | 1,529.8 |
| 06/04(木) | 1,470 | 1,645 | 1,438 | 1,644 | 174,200 | 1,477.6 | 1,521.4 |
| 06/03(水) | 1,479 | 1,550 | 1,460 | 1,490 | 138,700 | 1,427.6 | 1,511.3 |
| 06/02(火) | 1,416 | 1,460 | 1,399 | 1,444 | 62,500 | 1,409.8 | 1,506.6 |
| 06/01(月) | 1,400 | 1,425 | 1,385 | 1,413 | 56,200 | 1,417.8 | 1,504.2 |
| 05/29(金) | 1,445 | 1,480 | 1,386 | 1,397 | 50,100 | 1,443.4 | 1,506.0 |
| 05/28(木) | 1,393 | 1,413 | 1,350 | 1,394 | 53,000 | 1,463.8 | 1,503.0 |
| 05/27(水) | 1,484 | 1,500 | 1,395 | 1,401 | 83,300 | 1,466.0 | 1,500.9 |
| 05/26(火) | 1,530 | 1,535 | 1,455 | 1,484 | 64,500 | 1,460.0 | 1,499.5 |
| 05/25(月) | 1,569 | 1,610 | 1,500 | 1,541 | 124,500 | 1,463.8 | 1,494.2 |
| 05/22(金) | 1,465 | 1,538 | 1,456 | 1,499 | 133,800 | 1,464.2 | 1,487.6 |
| 05/21(木) | 1,420 | 1,422 | 1,372 | 1,405 | 80,700 | 1,498.2 | 1,490.0 |
| 05/20(水) | 1,465 | 1,480 | 1,337 | 1,371 | 190,200 | 1,551.6 | 1,492.8 |
| 05/19(火) | 1,583 | 1,586 | 1,478 | 1,503 | 125,800 | 1,631.2 | 1,494.2 |
| 05/18(月) | 1,655 | 1,669 | 1,532 | 1,543 | 141,100 | 1,676.6 | 1,490.9 |
| 05/15(金) | 1,698 | 1,729 | 1,630 | 1,669 | 168,000 | 1,693.2 | 1,481.8 |
| 05/14(木) | 1,800 | 1,800 | 1,666 | 1,672 | 159,800 | 1,678.4 | 1,467.3 |
| 05/13(水) | 1,800 | 1,894 | 1,731 | 1,769 | 260,800 | 1,663.6 | 1,452.2 |
| 05/12(火) | 1,682 | 1,845 | 1,682 | 1,730 | 376,500 | 1,609.6 | 1,433.6 |
| 05/11(月) | 1,630 | 1,680 | 1,594 | 1,626 | 137,600 | 1,553.6 | 1,417.7 |
| 05/08(金) | 1,560 | 1,595 | 1,521 | 1,595 | 119,100 | 1,522.8 | 1,403.0 |
| 05/07(木) | 1,529 | 1,611 | 1,488 | 1,598 | 195,800 | 1,489.0 | 1,389.0 |
| 05/01(金) | 1,450 | 1,499 | 1,431 | 1,499 | 74,900 | 1,447.6 | 1,375.6 |
| 04/30(木) | 1,469 | 1,478 | 1,438 | 1,450 | 64,800 | 1,422.4 | 1,367.2 |
| 04/28(火) | 1,418 | 1,485 | 1,418 | 1,472 | 125,300 | 1,409.4 | 1,363.2 |
| 04/27(月) | 1,421 | 1,464 | 1,389 | 1,426 | 133,700 | 1,406.6 | 1,356.6 |
| 04/24(金) | 1,385 | 1,411 | 1,343 | 1,391 | 83,400 | 1,385.6 | 1,350.5 |
| 04/23(木) | 1,400 | 1,460 | 1,347 | 1,373 | 139,800 | 1,375.8 | 1,351.8 |
| 04/22(水) | 1,428 | 1,428 | 1,348 | 1,385 | 197,000 | 1,374.2 | 1,354.5 |
| 04/21(火) | 1,440 | 1,581 | 1,440 | 1,458 | 663,300 | 1,367.4 | 1,353.6 |
| 04/20(月) | 1,320 | 1,358 | 1,311 | 1,321 | 120,500 | 1,351.0 | 1,356.1 |
| 04/17(金) | 1,380 | 1,385 | 1,321 | 1,342 | 129,200 | 1,399.0 | 1,365.2 |
| 04/16(木) | 1,355 | 1,393 | 1,345 | 1,365 | 143,500 | 1,425.2 | 1,373.0 |
| 04/15(水) | 1,391 | 1,420 | 1,335 | 1,351 | 461,100 | 1,433.6 | 1,383.4 |
| 04/14(火) | 1,405 | 1,446 | 1,308 | 1,376 | 930,900 | 1,447.4 | 1,395.2 |
| 04/13(月) | 1,530 | 1,588 | 1,466 | 1,561 | 494,300 | 1,435.4 | 1,404.0 |
| 04/10(金) | 1,412 | 1,495 | 1,400 | 1,473 | 181,100 | 1,384.4 | 1,409.4 |
| 04/09(木) | 1,414 | 1,429 | 1,394 | 1,407 | 59,400 | 1,348.8 | 1,421.9 |
| 04/08(水) | 1,406 | 1,428 | 1,384 | 1,420 | 104,200 | 1,328.4 | 1,425.0 |
| 04/07(火) | 1,315 | 1,357 | 1,302 | 1,316 | 66,200 | 1,310.6 | 1,435.5 |
| 04/06(月) | 1,320 | 1,341 | 1,306 | 1,306 | 57,500 | 1,299.4 | 1,452.4 |
| 04/03(金) | 1,297 | 1,354 | 1,288 | 1,295 | 60,700 | 1,287.0 | 1,467.1 |
| 04/02(木) | 1,333 | 1,369 | 1,286 | 1,305 | 108,900 | 1,280.4 | 1,478.8 |
| 04/01(水) | 1,290 | 1,331 | 1,283 | 1,331 | 71,700 | 1,277.6 | 1,486.6 |
| 03/31(火) | 1,220 | 1,305 | 1,219 | 1,260 | 112,900 | 1,281.4 | 1,493.6 |
| 03/30(月) | 1,204 | 1,245 | 1,203 | 1,244 | 97,400 | 1,290.4 | 1,503.2 |
| 03/27(金) | 1,265 | 1,276 | 1,209 | 1,262 | 109,200 | 1,296.4 | 1,517.5 |
| 03/26(木) | 1,341 | 1,341 | 1,286 | 1,291 | 84,600 | 1,328.6 | 1,527.7 |
| 03/25(水) | 1,330 | 1,378 | 1,320 | 1,350 | 118,000 | 1,358.8 | 1,539.8 |
| 03/24(火) | 1,334 | 1,344 | 1,284 | 1,305 | 108,600 | 1,361.0 | 1,537.8 |
| 03/23(月) | 1,333 | 1,339 | 1,250 | 1,274 | 181,400 | 1,404.2 | 1,525.8 |
| 03/19(木) | 1,424 | 1,508 | 1,390 | 1,423 | 255,100 | 1,459.2 | 1,519.4 |
| 03/18(水) | 1,380 | 1,455 | 1,378 | 1,442 | 155,500 | 1,482.2 | 1,503.4 |
| 03/17(火) | 1,535 | 1,536 | 1,361 | 1,361 | 255,700 | 1,518.8 | 1,487.5 |
| 03/16(月) | 1,529 | 1,562 | 1,488 | 1,521 | 117,000 | 1,575.8 | 1,473.9 |
| 03/13(金) | 1,499 | 1,560 | 1,480 | 1,549 | 102,700 | 1,590.6 | 1,454.0 |
| 03/12(木) | 1,585 | 1,597 | 1,538 | 1,538 | 107,300 | 1,620.0 | 1,436.2 |
| 03/11(水) | 1,646 | 1,701 | 1,610 | 1,625 | 136,100 | 1,669.4 | 1,415.7 |
| 03/10(火) | 1,650 | 1,708 | 1,580 | 1,646 | 223,100 | 1,641.4 | 1,388.4 |
| 03/09(月) | 1,536 | 1,611 | 1,522 | 1,595 | 238,800 | 1,648.8 | 1,362.9 |
| 03/06(金) | 1,705 | 1,784 | 1,684 | 1,696 | 494,000 | 1,677.4 | 1,342.8 |
| 03/05(木) | 1,675 | 1,785 | 1,652 | 1,785 | 242,300 | 1,672.8 | 1,314.2 |
| 03/04(水) | 1,603 | 1,678 | 1,475 | 1,485 | 415,000 | 1,633.2 | 1,283.2 |
| 03/03(火) | 1,731 | 1,935 | 1,681 | 1,683 | 607,400 | 1,636.2 | 1,265.4 |
| 03/02(月) | 1,689 | 1,780 | 1,596 | 1,738 | 401,600 | 1,600.8 | 1,233.8 |
| 02/27(金) | 1,580 | 1,700 | 1,545 | 1,673 | 278,300 | 1,553.6 | 1,198.6 |
| 02/26(木) | 1,550 | 1,600 | 1,539 | 1,587 | 153,600 | 1,539.1 | 1,169.3 |
| 02/25(水) | 1,490 | 1,600 | 1,486 | 1,500 | 380,000 | 1,524.9 | 1,144.7 |
| 02/24(火) | 1,495 | 1,566 | 1,472 | 1,506 | 240,100 | 1,544.0 | 1,123.9 |
| 02/20(金) | 1,561 | 1,576 | 1,461 | 1,502 | 312,500 | 1,502.8 | 1,102.0 |
| 02/19(木) | 1,481 | 1,626 | 1,413 | 1,601 | 495,300 | 1,403.1 | 1,078.5 |
| 02/18(水) | 1,556 | 1,596 | 1,388 | 1,516 | 873,000 | 1,306.0 | 1,045.1 |
| 02/17(火) | 1,511 | 1,596 | 1,348 | 1,596 | 1,212,700 | 1,207.5 | 1,013.7 |
| 02/16(月) | 1,300 | 1,300 | 1,300 | 1,300 | 43,900 | 1,097.2 | 976.7 |
| 02/13(金) | 1,086 | 1,086 | 998 | 1,004 | 254,400 | 1,041.1 | 952.1 |
| 02/12(木) | 1,040 | 1,117 | 1,040 | 1,115 | 282,500 | 1,045.1 | 940.1 |
| 02/10(火) | 1,046 | 1,095 | 1,023 | 1,023 | 174,000 | 1,042.9 | 923.1 |
| 02/09(月) | 1,039 | 1,055 | 996 | 1,044 | 184,300 | 1,043.3 | 908.7 |
| 02/06(金) | 1,000 | 1,037 | 955 | 1,019 | 335,100 | 1,023.0 | 893.0 |
| 02/05(木) | 1,079 | 1,110 | 1,002 | 1,023 | 291,600 | 1,020.8 | 878.9 |
| 02/04(水) | 1,024 | 1,115 | 1,016 | 1,104 | 479,600 | 1,034.6 | 864.0 |
| 02/03(火) | 957 | 1,059 | 947 | 1,025 | 512,700 | 1,010.3 | 845.8 |
| 02/02(月) | 937 | 996 | 910 | 942 | 803,400 | 1,007.2 | 831.1 |
| 01/30(金) | 1,104 | 1,223 | 982 | 1,009 | 1,706,900 | 1,026.7 | 818.3 |
| 01/29(木) | 988 | 1,129 | 978 | 1,092 | 960,100 | 1,003.4 | 802.7 |
| 01/28(水) | 992 | 1,045 | 964 | 983 | 283,200 | 956.6 | 783.8 |
| 01/27(火) | 1,067 | 1,110 | 982 | 1,010 | 785,800 | 948.0 | 768.9 |
| 01/26(月) | 907 | 1,040 | 897 | 1,040 | 715,500 | 940.7 | 752.6 |
| 01/23(金) | 846 | 907 | 846 | 892 | 132,500 | 928.8 | 734.6 |
| 01/22(木) | 925 | 938 | 854 | 859 | 237,600 | 941.6 | 722.8 |
| 01/21(水) | 914 | 954 | 881 | 939 | 316,900 | 952.9 | 712.7 |
| 01/20(火) | 982 | 990 | 958 | 973 | 175,600 | 918.4 | 698.3 |
| 01/19(月) | 964 | 1,051 | 964 | 981 | 565,800 | 869.8 | 682.9 |
| 01/16(金) | 1,063 | 1,063 | 896 | 956 | 1,450,900 | 808.0 | 666.5 |
| 01/15(木) | 915 | 915 | 915 | 915 | 44,700 | 753.8 | 651.0 |
| 01/14(水) | 730 | 770 | 721 | 767 | 176,300 | 711.3 | 637.0 |
| 01/13(火) | 691 | 739 | 689 | 730 | 175,800 | 695.9 | 628.7 |
| 01/09(金) | 678 | 688 | 671 | 672 | 47,000 | 682.5 | 621.7 |
| 01/08(木) | 703 | 710 | 684 | 685 | 71,000 | 678.6 | 616.9 |
| 01/07(水) | 696 | 710 | 690 | 703 | 73,300 | 675.0 | 611.8 |
| 01/06(火) | 681 | 705 | 676 | 690 | 121,600 | 664.5 | 605.9 |
| 01/05(月) | 657 | 664 | 644 | 663 | 46,700 | 656.7 | 600.5 |
| 12/30(火) | 656 | 662 | 645 | 652 | 50,100 | 655.3 | 596.1 |
| 12/29(月) | 660 | 668 | 644 | 667 | 50,600 | 649.3 | 592.0 |
| 12/26(金) | 656 | 661 | 646 | 650 | 28,000 | 639.9 | 587.3 |
| 12/25(木) | 671 | 671 | 641 | 650 | 58,700 | 633.4 | 583.3 |
| 12/24(水) | 626 | 671 | 626 | 656 | 101,800 | 625.7 | 579.2 |
| 12/23(火) | 617 | 624 | 617 | 623 | 10,200 | 615.0 | 574.7 |
| 12/22(月) | 619 | 625 | 614 | 620 | 23,500 | 608.1 | 571.7 |
| 12/19(金) | 611 | 618 | 609 | 618 | 19,400 | 604.0 | 569.1 |
| 12/18(木) | 610 | 625 | 608 | 612 | 57,400 | 601.6 | 566.4 |
| 12/17(水) | 592 | 604 | 587 | 603 | 22,000 | 595.1 | 563.9 |
| 12/16(火) | 599 | 600 | 588 | 588 | 20,900 | 591.7 | 561.6 |
| 12/15(月) | 606 | 606 | 592 | 599 | 46,000 | 588.6 | 559.9 |
| 12/12(金) | 580 | 610 | 580 | 606 | 44,700 | 582.6 | 557.7 |
| 12/11(木) | 586 | 586 | 576 | 579 | 11,100 | 574.0 | 555.4 |
| 12/10(水) | 574 | 593 | 572 | 586 | 51,400 | 570.2 | 553.9 |
| 12/09(火) | 566 | 574 | 566 | 572 | 16,400 | 563.9 | 552.5 |
| 12/08(月) | 566 | 575 | 563 | 569 | 33,700 | 560.1 | 551.6 |
| 12/05(金) | 564 | 567 | 562 | 563 | 15,600 | 557.6 | 550.8 |
| 12/04(木) | 556 | 566 | 556 | 561 | 44,900 | 556.2 | 550.2 |
| 12/03(水) | 553 | 555 | 553 | 555 | 5,600 | 555.0 | 550.2 |
| 12/02(火) | 558 | 558 | 554 | 554 | 10,200 | 554.4 | 550.5 |
| 12/01(月) | 557 | 558 | 556 | 557 | 11,000 | 553.8 | 550.2 |
| 11/28(金) | 556 | 557 | 554 | 556 | 8,300 | 552.4 | 549.9 |
| 11/27(木) | 555 | 557 | 554 | 555 | 8,200 | 551.3 | 549.2 |
| 11/26(水) | 554 | 554 | 552 | 552 | 6,400 | 549.9 | 548.6 |
| 11/25(火) | 551 | 554 | 550 | 551 | 6,800 | 548.7 | 548.3 |
| 11/21(金) | 550 | 554 | 550 | 550 | 8,800 | 548.1 | 547.9 |
| 11/20(木) | 552 | 553 | 549 | 550 | 5,600 | 548.9 | 547.5 |
| 11/19(水) | 544 | 550 | 543 | 548 | 5,000 | 549.1 | 547.2 |
| 11/18(火) | 543 | 551 | 543 | 546 | 12,600 | 549.5 | 546.9 |
| 11/17(月) | 552 | 555 | 542 | 548 | 18,600 | 549.3 | 546.7 |
| 11/14(金) | 557 | 557 | 553 | 554 | 9,500 | 548.7 | 546.2 |
| 11/13(木) | 552 | 553 | 549 | 551 | 4,600 | 546.7 | 545.5 |
| 11/12(水) | 543 | 550 | 543 | 550 | 7,600 | 546.3 | 544.9 |
| 11/11(火) | 543 | 548 | 543 | 545 | 5,800 | 544.9 | 544.3 |
| 11/10(月) | 544 | 545 | 543 | 545 | 5,300 | 546.3 | 543.9 |
| 11/07(金) | 551 | 551 | 544 | 544 | 4,300 | 547.3 | 543.4 |
| 11/06(木) | 539 | 550 | 538 | 549 | 9,600 | 548.5 | 542.8 |
| 11/05(水) | 551 | 551 | 536 | 543 | 11,200 | 548.3 | 542.3 |
| 11/04(火) | 550 | 556 | 550 | 552 | 10,000 | 551.6 | 542.0 |
| 10/31(金) | 552 | 553 | 548 | 550 | 5,700 | 553.6 | 541.3 |
| 10/30(木) | 547 | 558 | 547 | 550 | 11,100 | 553.0 | 540.8 |
| 10/29(水) | 561 | 561 | 548 | 548 | 11,500 | 552.8 | 540.1 |
| 10/28(火) | 562 | 562 | 557 | 560 | 20,300 | 551.3 | 539.5 |
| 10/27(月) | 555 | 562 | 555 | 562 | 39,800 | 547.3 | 538.3 |
| 10/24(金) | 549 | 550 | 546 | 547 | 15,300 | 543.6 | 537.0 |
| 10/23(木) | 543 | 551 | 541 | 549 | 15,100 | 542.6 | 536.4 |
| 10/22(水) | 542 | 542 | 538 | 540 | 7,400 | 540.8 | 535.6 |
| 10/21(火) | 543 | 543 | 540 | 540 | 6,400 | 541.2 | 535.2 |
| 10/20(月) | 543 | 543 | 539 | 543 | 10,100 | 541.2 | 534.7 |
| 10/17(金) | 540 | 543 | 538 | 542 | 12,800 | 540.8 | 534.2 |
| 10/16(木) | 542 | 542 | 540 | 540 | 7,400 | 539.6 | 533.7 |
| 10/15(水) | 540 | 542 | 535 | 542 | 12,200 | 538.8 | 533.3 |
| 10/14(火) | 541 | 542 | 537 | 540 | 27,800 | 537.4 | 532.9 |
| 10/10(金) | 537 | 541 | 533 | 541 | 11,900 | 536.5 | 532.4 |
| 10/09(木) | 534 | 539 | 534 | 536 | 7,400 | 535.1 | 531.9 |
| 10/08(水) | 535 | 537 | 532 | 536 | 6,800 | 534.3 | 531.8 |
| 10/07(火) | 536 | 536 | 532 | 535 | 5,400 | 533.3 | 531.8 |
| 10/06(月) | 535 | 538 | 531 | 535 | 10,300 | 533.5 | 532.2 |
| 10/03(金) | 532 | 535 | 532 | 534 | 3,700 | 533.3 | 532.7 |
| 10/02(木) | 533 | 538 | 531 | 532 | 5,900 | 533.3 | 533.7 |
| 10/01(水) | 535 | 535 | 531 | 531 | 12,100 | 534.7 | 534.7 |
| 09/30(火) | 535 | 539 | 534 | 536 | 7,400 | 534.7 | 535.7 |
| 09/29(月) | 534 | 537 | 534 | 534 | 7,200 | 533.9 | 536.6 |
| 09/26(金) | 539 | 539 | 533 | 534 | 18,000 | 533.1 | 537.5 |
| 09/25(木) | 533 | 539 | 531 | 539 | 31,300 | 532.5 | 538.5 |
| 09/24(水) | 532 | 532 | 529 | 531 | 9,000 | 530.9 | 539.1 |
| 09/22(月) | 530 | 532 | 529 | 532 | 6,000 | 530.3 | 540.2 |
| 09/19(金) | 531 | 532 | 529 | 530 | 11,800 | 529.7 | 541.2 |
| 09/18(木) | 531 | 532 | 528 | 531 | 10,800 | 529.5 | 542.3 |
| 09/17(水) | 531 | 531 | 528 | 531 | 9,800 | 529.3 | 543.4 |
| 09/16(火) | 530 | 530 | 528 | 528 | 14,200 | 529.0 | - |
| 09/12(金) | 531 | 531 | 529 | 529 | 6,600 | 529.5 | - |
| 09/11(木) | 530 | 531 | 529 | 529 | 6,300 | 529.7 | - |
| 09/10(水) | 531 | 531 | 528 | 530 | 6,100 | 529.5 | - |
| 09/09(火) | 530 | 533 | 529 | 529 | 12,500 | 529.3 | - |
| 09/08(月) | 531 | 531 | 528 | 531 | 14,600 | 529.9 | - |
| 09/05(金) | 528 | 530 | 527 | 530 | 11,600 | 531.3 | - |
| 09/04(木) | 529 | 530 | 528 | 528 | 7,900 | 534.3 | - |
| 09/03(水) | 532 | 535 | 528 | 529 | 14,200 | 537.8 | - |
| 09/02(火) | 537 | 538 | 532 | 532 | 43,300 | 544.0 | - |
| 09/01(月) | 543 | 544 | 538 | 538 | 36,400 | 548.9 | - |
| 08/29(金) | 547 | 562 | 544 | 545 | 34,400 | 552.9 | - |
| 08/28(木) | 538 | 553 | 538 | 546 | 78,500 | 555.4 | - |
| 08/27(水) | 558 | 560 | 558 | 560 | 48,400 | 557.6 | - |
| 08/26(火) | 560 | 561 | 556 | 557 | 61,500 | 557.2 | - |
| 08/25(月) | 561 | 561 | 557 | 558 | 55,500 | 557.0 | - |
| 08/22(金) | 558 | 560 | 557 | 558 | 17,200 | 556.8 | - |
| 08/21(木) | 559 | 561 | 557 | 557 | 29,700 | 556.8 | - |
| 08/20(水) | 558 | 559 | 557 | 558 | 13,400 | 556.8 | - |
| 08/19(火) | 557 | 559 | 556 | 556 | 22,000 | 557.0 | - |
| 08/18(月) | 558 | 560 | 556 | 557 | 17,600 | 557.0 | - |
| 08/15(金) | 558 | 558 | 556 | 558 | 15,800 | 557.2 | - |
| 08/14(木) | 556 | 559 | 553 | 557 | 17,100 | 557.4 | - |
| 08/13(水) | 559 | 559 | 556 | 559 | 11,800 | 557.2 | - |
