?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,734 | 3,783 | 3,730 | 3,777 | 245,700 | 3,710.8 | 3,545.4 |
| 08/12(水) | 3,725 | 3,731 | 3,686 | 3,712 | 185,900 | 3,705.0 | 3,532.2 |
| 08/10(月) | 3,683 | 3,716 | 3,657 | 3,688 | 221,300 | 3,683.6 | 3,523.7 |
| 08/07(金) | 3,665 | 3,704 | 3,610 | 3,642 | 277,300 | 3,653.0 | 3,516.4 |
| 08/06(木) | 3,736 | 3,807 | 3,711 | 3,735 | 323,900 | 3,639.8 | 3,509.2 |
| 08/05(水) | 3,618 | 3,758 | 3,618 | 3,748 | 395,700 | 3,613.2 | 3,496.4 |
| 08/04(火) | 3,555 | 3,618 | 3,542 | 3,605 | 268,800 | 3,594.6 | 3,484.4 |
| 08/03(月) | 3,561 | 3,561 | 3,485 | 3,535 | 271,600 | 3,592.4 | 3,480.8 |
| 07/31(金) | 3,585 | 3,625 | 3,538 | 3,576 | 294,300 | 3,605.2 | 3,476.2 |
| 07/30(木) | 3,663 | 3,673 | 3,559 | 3,602 | 328,600 | 3,592.4 | 3,468.5 |
| 07/29(水) | 3,656 | 3,670 | 3,602 | 3,655 | 290,200 | 3,565.4 | 3,457.4 |
| 07/28(火) | 3,599 | 3,622 | 3,555 | 3,594 | 302,500 | 3,530.6 | 3,444.4 |
| 07/27(月) | 3,537 | 3,599 | 3,515 | 3,599 | 327,100 | 3,507.4 | 3,434.4 |
| 07/24(金) | 3,453 | 3,512 | 3,424 | 3,512 | 211,200 | 3,466.0 | 3,423.7 |
| 07/23(木) | 3,480 | 3,496 | 3,439 | 3,467 | 208,500 | 3,451.6 | 3,417.5 |
| 07/22(水) | 3,470 | 3,502 | 3,454 | 3,481 | 229,600 | 3,449.0 | 3,412.0 |
| 07/21(火) | 3,450 | 3,488 | 3,416 | 3,478 | 250,700 | 3,435.6 | 3,409.2 |
| 07/17(金) | 3,430 | 3,456 | 3,365 | 3,392 | 267,400 | 3,408.2 | 3,408.6 |
| 07/16(木) | 3,430 | 3,489 | 3,416 | 3,440 | 293,300 | 3,408.2 | 3,409.3 |
| 07/15(水) | 3,422 | 3,464 | 3,377 | 3,454 | 241,300 | 3,400.6 | 3,409.8 |
| 07/14(火) | 3,369 | 3,440 | 3,336 | 3,414 | 356,200 | 3,388.6 | 3,409.7 |
| 07/13(月) | 3,446 | 3,447 | 3,326 | 3,341 | 310,500 | 3,395.2 | 3,412.3 |
| 07/10(金) | 3,402 | 3,432 | 3,373 | 3,392 | 419,100 | 3,427.0 | 3,418.7 |
| 07/09(木) | 3,424 | 3,456 | 3,390 | 3,402 | 288,400 | 3,449.4 | 3,423.6 |
| 07/08(水) | 3,446 | 3,494 | 3,394 | 3,394 | 303,600 | 3,461.4 | 3,427.4 |
| 07/07(火) | 3,500 | 3,531 | 3,447 | 3,447 | 242,600 | 3,465.8 | 3,435.2 |
| 07/06(月) | 3,505 | 3,565 | 3,498 | 3,500 | 267,500 | 3,466.2 | 3,438.6 |
| 07/03(金) | 3,469 | 3,547 | 3,469 | 3,504 | 356,800 | 3,468.8 | 3,437.4 |
| 07/02(木) | 3,486 | 3,504 | 3,419 | 3,462 | 391,000 | 3,452.0 | 3,434.2 |
| 07/01(水) | 3,449 | 3,478 | 3,408 | 3,416 | 264,500 | 3,436.6 | 3,431.5 |
| 06/30(火) | 3,500 | 3,523 | 3,449 | 3,449 | 326,200 | 3,418.0 | 3,428.7 |
| 06/29(月) | 3,420 | 3,528 | 3,412 | 3,513 | 418,300 | 3,394.2 | 3,424.6 |
| 06/26(金) | 3,409 | 3,477 | 3,409 | 3,420 | 282,000 | 3,360.4 | 3,418.4 |
| 06/25(木) | 3,380 | 3,425 | 3,347 | 3,385 | 264,500 | 3,343.0 | 3,421.0 |
| 06/24(水) | 3,332 | 3,371 | 3,318 | 3,323 | 212,700 | 3,337.4 | 3,427.0 |
| 06/23(火) | 3,354 | 3,370 | 3,320 | 3,330 | 264,600 | 3,338.8 | 3,434.6 |
| 06/22(月) | 3,332 | 3,373 | 3,316 | 3,344 | 221,300 | 3,354.6 | 3,444.7 |
| 06/19(金) | 3,334 | 3,363 | 3,311 | 3,333 | 398,500 | 3,378.4 | 3,451.5 |
| 06/18(木) | 3,330 | 3,374 | 3,309 | 3,357 | 282,400 | 3,394.0 | 3,456.2 |
| 06/17(水) | 3,419 | 3,441 | 3,325 | 3,330 | 294,100 | 3,412.8 | 3,458.9 |
| 06/16(火) | 3,449 | 3,488 | 3,394 | 3,409 | 227,600 | 3,437.2 | 3,462.3 |
| 06/15(月) | 3,438 | 3,483 | 3,412 | 3,463 | 261,100 | 3,451.4 | 3,461.6 |
| 06/12(金) | 3,471 | 3,500 | 3,411 | 3,411 | 308,000 | 3,459.0 | 3,458.5 |
| 06/11(木) | 3,449 | 3,495 | 3,392 | 3,451 | 300,000 | 3,479.4 | 3,458.2 |
| 06/10(水) | 3,442 | 3,480 | 3,408 | 3,452 | 502,900 | 3,488.6 | 3,452.0 |
| 06/09(火) | 3,514 | 3,562 | 3,403 | 3,480 | 592,900 | 3,516.0 | 3,442.0 |
| 06/08(月) | 3,500 | 3,550 | 3,461 | 3,501 | 291,200 | 3,526.6 | 3,431.1 |
| 06/05(金) | 3,510 | 3,520 | 3,458 | 3,513 | 196,200 | 3,520.6 | 3,419.6 |
| 06/04(木) | 3,562 | 3,588 | 3,451 | 3,497 | 252,600 | 3,502.4 | 3,405.4 |
| 06/03(水) | 3,536 | 3,605 | 3,534 | 3,589 | 321,800 | 3,482.2 | 3,390.9 |
| 06/02(火) | 3,500 | 3,622 | 3,500 | 3,533 | 461,400 | 3,433.6 | 3,371.6 |
| 06/01(月) | 3,402 | 3,483 | 3,375 | 3,471 | 463,000 | 3,396.2 | 3,354.7 |
| 05/29(金) | 3,400 | 3,490 | 3,396 | 3,422 | 394,300 | 3,373.8 | 3,339.8 |
| 05/28(木) | 3,346 | 3,402 | 3,346 | 3,396 | 268,600 | 3,386.4 | 3,328.0 |
| 05/27(水) | 3,367 | 3,393 | 3,328 | 3,346 | 261,400 | 3,414.0 | 3,318.8 |
| 05/26(火) | 3,390 | 3,405 | 3,340 | 3,346 | 304,300 | 3,447.6 | 3,311.5 |
| 05/25(月) | 3,500 | 3,511 | 3,329 | 3,359 | 383,500 | 3,494.6 | 3,304.0 |
| 05/22(金) | 3,535 | 3,540 | 3,481 | 3,485 | 181,600 | 3,525.6 | 3,295.1 |
| 05/21(木) | 3,543 | 3,568 | 3,523 | 3,534 | 177,200 | 3,518.6 | 3,280.7 |
| 05/20(水) | 3,580 | 3,594 | 3,477 | 3,514 | 324,900 | 3,497.0 | 3,263.3 |
| 05/19(火) | 3,514 | 3,591 | 3,489 | 3,581 | 284,300 | 3,477.2 | 3,250.4 |
| 05/18(月) | 3,461 | 3,574 | 3,451 | 3,514 | 338,600 | 3,439.4 | 3,236.5 |
| 05/15(金) | 3,437 | 3,482 | 3,381 | 3,450 | 443,600 | 3,413.6 | 3,224.2 |
| 05/14(木) | 3,485 | 3,485 | 3,401 | 3,426 | 499,700 | 3,404.2 | 3,213.7 |
| 05/13(水) | 3,417 | 3,430 | 3,386 | 3,415 | 246,100 | 3,378.4 | 3,204.0 |
| 05/12(火) | 3,424 | 3,455 | 3,363 | 3,392 | 239,600 | 3,335.8 | 3,192.4 |
| 05/11(月) | 3,419 | 3,473 | 3,372 | 3,385 | 306,800 | 3,298.8 | 3,184.4 |
| 05/08(金) | 3,345 | 3,427 | 3,303 | 3,403 | 475,700 | 3,264.4 | 3,171.6 |
| 05/07(木) | 3,217 | 3,335 | 3,211 | 3,297 | 429,100 | 3,215.6 | 3,157.4 |
| 05/01(金) | 3,200 | 3,206 | 3,136 | 3,202 | 230,800 | 3,183.0 | 3,146.0 |
| 04/30(木) | 3,190 | 3,225 | 3,149 | 3,207 | 226,600 | 3,164.0 | 3,136.4 |
| 04/28(火) | 3,212 | 3,246 | 3,181 | 3,213 | 314,600 | 3,144.4 | 3,126.9 |
| 04/27(月) | 3,127 | 3,178 | 3,122 | 3,159 | 236,100 | 3,121.6 | 3,113.8 |
| 04/24(金) | 3,097 | 3,144 | 3,091 | 3,134 | 210,900 | 3,115.0 | 3,100.9 |
| 04/23(木) | 3,084 | 3,119 | 3,064 | 3,107 | 330,400 | 3,121.4 | 3,092.2 |
| 04/22(水) | 3,100 | 3,122 | 3,060 | 3,109 | 238,100 | 3,133.0 | 3,086.7 |
| 04/21(火) | 3,113 | 3,124 | 3,083 | 3,099 | 297,900 | 3,142.8 | 3,078.1 |
| 04/20(月) | 3,155 | 3,180 | 3,109 | 3,126 | 300,900 | 3,150.4 | 3,068.4 |
| 04/17(金) | 3,165 | 3,188 | 3,163 | 3,166 | 267,300 | 3,150.2 | 3,057.5 |
| 04/16(木) | 3,183 | 3,219 | 3,165 | 3,165 | 301,600 | 3,136.6 | 3,046.7 |
| 04/15(水) | 3,150 | 3,196 | 3,150 | 3,158 | 205,700 | 3,141.8 | 3,039.8 |
| 04/14(火) | 3,145 | 3,187 | 3,127 | 3,137 | 308,400 | 3,157.2 | 3,033.0 |
| 04/13(月) | 3,085 | 3,129 | 3,071 | 3,125 | 211,500 | 3,171.0 | 3,024.4 |
| 04/10(金) | 3,201 | 3,201 | 3,098 | 3,098 | 269,400 | 3,183.6 | 3,017.8 |
| 04/09(木) | 3,250 | 3,250 | 3,189 | 3,191 | 231,700 | 3,200.6 | 3,011.5 |
| 04/08(水) | 3,325 | 3,326 | 3,196 | 3,235 | 267,200 | 3,187.2 | 2,998.3 |
| 04/07(火) | 3,207 | 3,234 | 3,190 | 3,206 | 168,800 | 3,178.8 | 2,989.0 |
| 04/06(月) | 3,188 | 3,209 | 3,169 | 3,188 | 139,600 | 3,150.6 | 2,986.8 |
| 04/03(金) | 3,145 | 3,194 | 3,145 | 3,183 | 250,900 | 3,122.8 | 2,985.0 |
| 04/02(木) | 3,200 | 3,253 | 3,124 | 3,124 | 266,700 | 3,088.4 | 2,980.8 |
| 04/01(水) | 3,146 | 3,193 | 3,127 | 3,193 | 270,900 | 3,055.8 | 2,976.5 |
| 03/31(火) | 3,017 | 3,116 | 3,017 | 3,065 | 275,500 | 3,011.1 | 2,967.2 |
| 03/30(月) | 2,900 | 3,070 | 2,896 | 3,049 | 358,300 | 2,975.6 | 2,963.5 |
| 03/27(金) | 2,990 | 3,027 | 2,974 | 3,011 | 368,800 | 2,933.1 | 2,962.2 |
| 03/26(木) | 2,959 | 2,973 | 2,927 | 2,961 | 238,700 | 2,914.0 | 2,964.3 |
| 03/25(水) | 2,936 | 2,974 | 2,930 | 2,970 | 241,900 | 2,915.9 | 2,966.5 |
| 03/24(火) | 2,886 | 2,905 | 2,869 | 2,887 | 199,600 | 2,900.3 | 2,968.1 |
| 03/23(月) | 2,866 | 2,869 | 2,789 | 2,837 | 347,900 | 2,894.3 | 2,974.6 |
| 03/19(木) | 2,920 | 2,954 | 2,909 | 2,915 | 389,200 | 2,897.8 | 2,986.7 |
| 03/18(水) | 2,928 | 2,971 | 2,919 | 2,971 | 203,500 | 2,894.1 | 2,995.8 |
| 03/17(火) | 2,906 | 2,936 | 2,874 | 2,892 | 259,700 | 2,898.1 | 2,997.4 |
| 03/16(月) | 2,867 | 2,888 | 2,837 | 2,857 | 210,800 | 2,917.4 | 3,005.7 |
| 03/13(金) | 2,848 | 2,903 | 2,828 | 2,854 | 273,700 | 2,930.7 | 3,016.8 |
| 03/12(木) | 2,956 | 2,978 | 2,883 | 2,897 | 204,100 | 2,951.7 | 3,024.5 |
| 03/11(水) | 3,007 | 3,017 | 2,979 | 2,990 | 193,500 | 2,960.2 | 3,031.5 |
| 03/10(火) | 3,001 | 3,010 | 2,966 | 2,988 | 298,700 | 2,934.7 | 3,030.5 |
| 03/09(月) | 2,809 | 2,930 | 2,796 | 2,924 | 384,100 | 2,937.3 | 3,030.2 |
| 03/06(金) | 2,925 | 2,974 | 2,894 | 2,959 | 229,000 | 2,983.0 | 3,030.1 |
| 03/05(木) | 2,959 | 2,981 | 2,930 | 2,940 | 544,500 | 3,019.7 | 3,029.7 |
| 03/04(水) | 2,912 | 2,934 | 2,815 | 2,863 | 339,200 | 3,047.3 | 3,032.2 |
| 03/03(火) | 3,118 | 3,118 | 3,001 | 3,001 | 222,100 | 3,078.2 | 3,036.9 |
| 03/02(月) | 3,091 | 3,165 | 3,065 | 3,152 | 381,500 | 3,069.7 | 3,039.2 |
| 02/27(金) | 3,131 | 3,147 | 3,109 | 3,143 | 274,800 | 3,033.8 | 3,035.0 |
| 02/26(木) | 3,063 | 3,141 | 3,047 | 3,078 | 365,100 | 3,008.6 | 3,030.1 |
| 02/25(水) | 2,979 | 3,048 | 2,952 | 3,017 | 413,800 | 3,005.9 | 3,028.2 |
| 02/24(火) | 2,967 | 2,978 | 2,915 | 2,959 | 278,800 | 3,005.5 | 3,030.7 |
| 02/20(金) | 2,995 | 3,005 | 2,959 | 2,973 | 316,400 | 3,015.5 | 3,037.3 |
| 02/19(木) | 3,035 | 3,056 | 3,003 | 3,017 | 385,700 | 3,031.4 | 3,042.7 |
| 02/18(水) | 3,020 | 3,080 | 3,020 | 3,064 | 280,400 | 3,055.6 | 3,045.6 |
| 02/17(火) | 3,007 | 3,017 | 2,981 | 3,015 | 321,200 | 3,071.3 | 3,045.2 |
| 02/16(月) | 3,055 | 3,066 | 2,991 | 3,009 | 366,200 | 3,070.3 | 3,046.7 |
| 02/13(金) | 3,152 | 3,168 | 3,048 | 3,052 | 352,400 | 3,088.6 | 3,048.4 |
| 02/12(木) | 3,198 | 3,247 | 3,134 | 3,138 | 432,400 | 3,105.1 | 3,047.6 |
| 02/10(火) | 3,024 | 3,167 | 3,010 | 3,143 | 556,300 | 3,086.8 | 3,044.6 |
| 02/09(月) | 3,070 | 3,073 | 2,987 | 3,010 | 664,500 | 3,072.9 | 3,042.0 |
| 02/06(金) | 3,135 | 3,143 | 3,075 | 3,100 | 376,200 | 3,063.6 | 3,042.6 |
| 02/05(木) | 3,138 | 3,162 | 3,103 | 3,135 | 338,700 | 3,039.9 | 3,039.5 |
| 02/04(水) | 3,064 | 3,077 | 3,046 | 3,046 | 214,900 | 2,997.0 | 3,035.3 |
| 02/03(火) | 3,003 | 3,073 | 2,975 | 3,073 | 286,600 | 2,977.5 | 3,034.7 |
| 02/02(月) | 3,015 | 3,039 | 2,962 | 2,964 | 203,300 | 2,963.4 | 3,032.6 |
| 01/30(金) | 2,970 | 2,987 | 2,940 | 2,982 | 258,500 | 2,966.9 | 3,035.3 |
| 01/29(木) | 2,937 | 2,973 | 2,891 | 2,920 | 230,000 | 2,982.0 | 3,036.3 |
| 01/28(水) | 2,973 | 2,974 | 2,922 | 2,949 | 307,500 | 3,007.7 | 3,040.0 |
| 01/27(火) | 2,985 | 3,012 | 2,955 | 3,002 | 295,400 | 3,021.8 | 3,041.6 |
| 01/26(月) | 3,007 | 3,023 | 2,979 | 2,982 | 324,400 | 3,027.3 | 3,041.1 |
| 01/23(金) | 3,035 | 3,067 | 3,033 | 3,057 | 335,100 | 3,046.9 | 3,037.4 |
| 01/22(木) | 3,044 | 3,052 | 3,010 | 3,048 | 333,900 | 3,060.5 | 3,032.6 |
| 01/21(水) | 3,007 | 3,040 | 2,990 | 3,020 | 307,400 | 3,072.3 | 3,027.8 |
| 01/20(火) | 3,061 | 3,061 | 2,989 | 3,030 | 363,100 | 3,086.0 | 3,022.1 |
| 01/19(月) | 3,095 | 3,099 | 3,059 | 3,080 | 295,800 | 3,091.3 | 3,017.5 |
| 01/16(金) | 3,105 | 3,125 | 3,079 | 3,125 | 236,400 | 3,085.4 | 3,008.1 |
| 01/15(木) | 3,093 | 3,121 | 3,089 | 3,107 | 239,600 | 3,070.9 | 2,997.6 |
| 01/14(水) | 3,043 | 3,089 | 3,039 | 3,089 | 436,300 | 3,055.8 | 2,986.9 |
| 01/13(火) | 3,093 | 3,093 | 3,039 | 3,056 | 313,600 | 3,050.7 | 2,978.0 |
| 01/09(金) | 3,059 | 3,071 | 3,035 | 3,050 | 237,600 | 3,055.0 | 2,971.2 |
| 01/08(木) | 3,032 | 3,065 | 3,030 | 3,052 | 271,200 | 3,050.1 | 2,966.1 |
| 01/07(水) | 3,024 | 3,057 | 3,007 | 3,032 | 415,800 | 3,044.4 | 2,963.3 |
| 01/06(火) | 3,078 | 3,106 | 3,063 | 3,063 | 318,200 | 3,043.6 | 2,961.5 |
| 01/05(月) | 3,025 | 3,085 | 3,025 | 3,078 | 344,500 | 3,037.3 | 2,958.0 |
| 12/30(火) | 3,025 | 3,075 | 3,016 | 3,026 | 250,300 | 3,025.7 | 2,953.6 |
| 12/29(月) | 3,050 | 3,059 | 3,016 | 3,024 | 1,025,400 | 3,027.1 | 2,949.8 |
| 12/26(金) | 3,032 | 3,046 | 3,013 | 3,028 | 156,700 | 3,023.6 | 2,947.0 |
| 12/25(木) | 3,025 | 3,037 | 3,005 | 3,032 | 95,200 | 3,020.8 | 2,940.6 |
| 12/24(水) | 3,022 | 3,041 | 3,007 | 3,020 | 195,800 | 3,012.2 | 2,933.0 |
| 12/23(火) | 2,992 | 3,035 | 2,984 | 3,033 | 268,100 | 3,006.3 | 2,924.9 |
| 12/22(月) | 3,031 | 3,038 | 2,988 | 3,006 | 296,800 | 2,977.2 | 2,918.3 |
| 12/19(金) | 2,981 | 3,049 | 2,972 | 3,014 | 493,300 | 2,963.7 | 2,911.3 |
| 12/18(木) | 2,970 | 3,012 | 2,956 | 2,988 | 235,600 | 2,946.3 | 2,904.0 |
| 12/17(水) | 2,943 | 2,996 | 2,922 | 2,990 | 444,000 | 2,924.4 | 2,897.8 |
| 12/16(火) | 2,921 | 2,924 | 2,883 | 2,887 | 210,200 | 2,909.0 | 2,889.6 |
| 12/15(月) | 2,927 | 2,958 | 2,921 | 2,938 | 240,000 | 2,900.6 | 2,887.6 |
| 12/12(金) | 2,913 | 2,944 | 2,903 | 2,927 | 244,100 | 2,885.4 | 2,879.3 |
| 12/11(木) | 2,959 | 2,963 | 2,877 | 2,879 | 415,500 | 2,868.2 | 2,876.6 |
| 12/10(水) | 2,861 | 2,932 | 2,853 | 2,913 | 858,600 | 2,865.4 | 2,874.5 |
| 12/09(火) | 2,855 | 2,860 | 2,829 | 2,846 | 386,400 | 2,860.2 | 2,871.3 |
| 12/08(月) | 2,858 | 2,873 | 2,843 | 2,862 | 288,600 | 2,875.6 | 2,870.8 |
| 12/05(金) | 2,865 | 2,877 | 2,840 | 2,841 | 277,900 | 2,899.2 | 2,869.1 |
| 12/04(木) | 2,895 | 2,896 | 2,855 | 2,865 | 484,800 | 2,928.5 | 2,866.3 |
| 12/03(水) | 2,923 | 2,926 | 2,874 | 2,887 | 346,600 | 2,950.5 | 2,863.6 |
| 12/02(火) | 2,958 | 2,964 | 2,902 | 2,923 | 387,800 | 2,966.8 | 2,864.7 |
| 12/01(月) | 3,001 | 3,001 | 2,948 | 2,981 | 242,100 | 2,968.3 | 2,861.4 |
| 11/28(金) | 2,984 | 3,012 | 2,971 | 2,987 | 225,000 | 2,963.0 | 2,856.4 |
| 11/27(木) | 2,990 | 2,998 | 2,959 | 2,975 | 246,200 | 2,939.3 | 2,850.2 |
| 11/26(水) | 2,930 | 2,969 | 2,929 | 2,969 | 317,600 | 2,912.6 | 2,843.8 |
| 11/25(火) | 2,976 | 2,989 | 2,889 | 2,930 | 493,700 | 2,882.4 | 2,837.0 |
| 11/21(金) | 2,877 | 2,954 | 2,877 | 2,954 | 414,900 | 2,869.7 | 2,830.1 |
| 11/20(木) | 2,890 | 2,895 | 2,862 | 2,869 | 252,700 | 2,845.0 | 2,822.8 |
| 11/19(水) | 2,833 | 2,871 | 2,816 | 2,841 | 296,300 | 2,837.8 | 2,819.2 |
| 11/18(火) | 2,877 | 2,884 | 2,805 | 2,818 | 287,700 | 2,835.9 | 2,814.5 |
| 11/17(月) | 2,832 | 2,875 | 2,808 | 2,867 | 305,800 | 2,829.8 | 2,813.4 |
| 11/14(金) | 2,819 | 2,840 | 2,818 | 2,831 | 226,300 | 2,823.9 | 2,813.1 |
| 11/13(木) | 2,832 | 2,865 | 2,831 | 2,833 | 276,900 | 2,803.8 | 2,813.5 |
| 11/12(水) | 2,791 | 2,856 | 2,791 | 2,832 | 310,800 | 2,809.2 | 2,813.8 |
| 11/11(火) | 2,837 | 2,838 | 2,772 | 2,787 | 513,400 | 2,808.0 | 2,816.0 |
| 11/10(月) | 2,774 | 2,837 | 2,741 | 2,837 | 563,400 | 2,817.2 | 2,817.9 |
| 11/07(金) | 2,586 | 2,750 | 2,583 | 2,730 | 1,316,500 | 2,816.5 | 2,817.0 |
| 11/06(木) | 2,863 | 2,896 | 2,844 | 2,860 | 700,000 | 2,834.5 | 2,821.8 |
| 11/05(水) | 2,807 | 2,836 | 2,752 | 2,826 | 496,100 | 2,816.7 | 2,823.4 |
| 11/04(火) | 2,833 | 2,879 | 2,831 | 2,833 | 424,700 | 2,811.1 | 2,827.4 |
| 10/31(金) | 2,826 | 2,855 | 2,810 | 2,833 | 340,800 | 2,827.5 | 2,831.4 |
| 10/30(木) | 2,770 | 2,820 | 2,770 | 2,820 | 1,025,800 | 2,828.8 | 2,834.6 |
| 10/29(水) | 2,845 | 2,845 | 2,770 | 2,770 | 357,200 | 2,835.9 | 2,838.6 |
| 10/28(火) | 2,871 | 2,885 | 2,798 | 2,798 | 348,900 | 2,848.3 | 2,843.7 |
| 10/27(月) | 2,880 | 2,926 | 2,863 | 2,915 | 309,000 | 2,851.5 | 2,846.5 |
| 10/24(金) | 2,865 | 2,873 | 2,828 | 2,840 | 300,900 | 2,828.2 | 2,844.9 |
| 10/23(木) | 2,805 | 2,876 | 2,801 | 2,856 | 364,600 | 2,811.4 | 2,847.8 |
| 10/22(水) | 2,801 | 2,840 | 2,801 | 2,832 | 337,800 | 2,794.8 | 2,853.0 |
| 10/21(火) | 2,801 | 2,837 | 2,797 | 2,814 | 342,000 | 2,784.0 | 2,861.0 |
| 10/20(月) | 2,802 | 2,816 | 2,779 | 2,799 | 340,500 | 2,766.0 | 2,869.7 |
| 10/17(金) | 2,765 | 2,776 | 2,746 | 2,756 | 238,200 | 2,764.1 | 2,879.1 |
| 10/16(木) | 2,799 | 2,806 | 2,763 | 2,772 | 184,400 | 2,784.7 | 2,890.6 |
| 10/15(水) | 2,732 | 2,778 | 2,732 | 2,778 | 267,200 | 2,798.4 | 2,900.9 |
| 10/14(火) | 2,740 | 2,755 | 2,694 | 2,724 | 361,600 | 2,811.1 | 2,909.8 |
| 10/10(金) | 2,820 | 2,837 | 2,789 | 2,790 | 249,900 | 2,843.4 | 2,921.6 |
| 10/09(木) | 2,828 | 2,859 | 2,818 | 2,859 | 358,900 | 2,852.3 | 2,930.1 |
| 10/08(水) | 2,828 | 2,868 | 2,822 | 2,841 | 274,100 | 2,843.8 | 2,936.0 |
| 10/07(火) | 2,883 | 2,890 | 2,840 | 2,842 | 289,300 | 2,845.3 | 2,942.7 |
| 10/06(月) | 2,883 | 2,908 | 2,847 | 2,886 | 327,100 | 2,856.9 | 2,950.4 |
| 10/03(金) | 2,817 | 2,841 | 2,809 | 2,834 | 292,100 | 2,864.9 | 2,957.2 |
| 10/02(木) | 2,836 | 2,853 | 2,805 | 2,817 | 319,300 | 2,884.9 | 2,966.3 |
| 10/01(水) | 2,874 | 2,890 | 2,823 | 2,848 | 352,800 | 2,904.4 | 2,976.9 |
| 09/30(火) | 2,922 | 2,925 | 2,885 | 2,900 | 228,900 | 2,918.5 | 2,989.1 |
| 09/29(月) | 2,934 | 2,939 | 2,896 | 2,926 | 278,700 | 2,918.1 | 2,998.7 |
| 09/26(金) | 2,923 | 2,959 | 2,911 | 2,934 | 317,400 | 2,906.7 | 3,004.7 |
| 09/25(木) | 2,919 | 2,933 | 2,907 | 2,914 | 186,700 | 2,895.1 | 3,010.0 |
| 09/24(水) | 2,899 | 2,921 | 2,878 | 2,919 | 336,900 | 2,894.5 | 3,015.2 |
| 09/22(月) | 2,875 | 2,906 | 2,875 | 2,898 | 206,500 | 2,908.2 | 3,018.0 |
| 09/19(金) | 2,876 | 2,906 | 2,849 | 2,868 | 524,900 | 2,935.1 | 3,020.6 |
| 09/18(木) | 2,927 | 2,927 | 2,874 | 2,876 | 563,700 | 2,967.4 | 3,024.5 |
| 09/17(水) | 2,956 | 2,975 | 2,907 | 2,911 | 407,500 | 2,999.3 | 3,029.8 |
| 09/16(火) | 3,004 | 3,024 | 2,982 | 2,988 | 403,700 | 3,025.4 | - |
| 09/12(金) | 3,045 | 3,057 | 3,023 | 3,032 | 361,000 | 3,033.9 | - |
| 09/11(木) | 3,036 | 3,054 | 3,008 | 3,030 | 132,200 | 3,027.9 | - |
| 09/10(水) | 3,020 | 3,037 | 3,007 | 3,036 | 170,500 | 3,025.8 | - |
| 09/09(火) | 3,033 | 3,089 | 3,020 | 3,042 | 221,700 | 3,018.8 | - |
| 09/08(月) | 3,023 | 3,030 | 3,000 | 3,030 | 212,300 | 3,012.1 | - |
| 09/05(金) | 3,020 | 3,033 | 2,997 | 3,002 | 284,200 | 3,007.4 | - |
| 09/04(木) | 3,013 | 3,022 | 3,001 | 3,019 | 192,100 | 3,014.2 | - |
| 09/03(水) | 3,005 | 3,041 | 2,986 | 3,001 | 327,100 | 3,021.1 | - |
| 09/02(火) | 3,023 | 3,034 | 2,999 | 3,008 | 173,900 | 3,033.1 | - |
| 09/01(月) | 3,034 | 3,044 | 2,988 | 3,007 | 252,100 | 3,048.0 | - |
| 08/29(金) | 3,021 | 3,047 | 3,016 | 3,036 | 249,100 | 3,077.4 | - |
| 08/28(木) | 3,044 | 3,062 | 3,034 | 3,054 | 229,300 | 3,098.4 | - |
| 08/27(水) | 3,066 | 3,084 | 3,020 | 3,061 | 433,300 | 3,102.5 | - |
| 08/26(火) | 3,141 | 3,141 | 3,068 | 3,082 | 465,100 | 3,103.4 | - |
| 08/25(月) | 3,168 | 3,214 | 3,154 | 3,154 | 475,900 | 3,096.1 | - |
| 08/22(金) | 3,090 | 3,166 | 3,086 | 3,141 | 454,400 | 3,063.1 | - |
| 08/21(木) | 3,050 | 3,080 | 3,039 | 3,074 | 232,900 | 3,027.5 | - |
| 08/20(水) | 3,059 | 3,086 | 3,052 | 3,066 | 235,500 | 3,005.7 | - |
| 08/19(火) | 2,994 | 3,058 | 2,994 | 3,045 | 195,100 | 2,994.3 | - |
| 08/18(月) | 2,976 | 2,989 | 2,968 | 2,988 | 210,100 | 2,979.6 | - |
| 08/15(金) | 2,972 | 2,977 | 2,943 | 2,963 | 191,800 | 2,971.1 | - |
| 08/14(木) | 2,975 | 2,994 | 2,953 | 2,965 | 226,800 | 2,964.2 | - |
| 08/13(水) | 2,965 | 3,023 | 2,964 | 3,009 | 270,800 | 2,974.4 | - |
