?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,038 | 1,044 | 1,038 | 1,044 | 2,900 | 1,039.4 | 1,027.6 |
| 08/12(水) | 1,046 | 1,046 | 1,040 | 1,040 | 2,100 | 1,040.4 | 1,027.0 |
| 08/10(月) | 1,032 | 1,040 | 1,032 | 1,036 | 6,200 | 1,037.0 | 1,026.8 |
| 08/07(金) | 1,036 | 1,041 | 1,027 | 1,041 | 7,800 | 1,033.8 | 1,026.5 |
| 08/06(木) | 1,034 | 1,049 | 1,034 | 1,036 | 6,900 | 1,029.4 | 1,025.7 |
| 08/05(水) | 1,034 | 1,050 | 1,030 | 1,049 | 4,300 | 1,025.4 | 1,025.1 |
| 08/04(火) | 1,026 | 1,036 | 1,018 | 1,023 | 11,400 | 1,017.8 | 1,032.6 |
| 08/03(月) | 1,026 | 1,036 | 1,020 | 1,020 | 4,900 | 1,017.8 | 1,038.3 |
| 07/31(金) | 1,027 | 1,039 | 1,019 | 1,019 | 5,600 | 1,021.8 | 1,044.4 |
| 07/30(木) | 1,012 | 1,027 | 1,012 | 1,016 | 1,800 | 1,024.0 | 1,050.8 |
| 07/29(水) | 1,026 | 1,043 | 1,011 | 1,011 | 10,400 | 1,028.8 | 1,057.3 |
| 07/28(火) | 1,039 | 1,043 | 1,023 | 1,023 | 11,500 | 1,032.2 | 1,064.8 |
| 07/27(月) | 1,047 | 1,047 | 1,033 | 1,040 | 4,000 | 1,031.6 | 1,072.2 |
| 07/24(金) | 1,039 | 1,039 | 1,026 | 1,030 | 5,500 | 1,024.0 | 1,079.0 |
| 07/23(木) | 1,029 | 1,058 | 1,029 | 1,040 | 8,700 | 1,023.0 | 1,085.2 |
| 07/22(水) | 1,020 | 1,037 | 1,019 | 1,028 | 7,000 | 1,020.4 | 1,089.8 |
| 07/21(火) | 1,006 | 1,028 | 1,006 | 1,020 | 10,800 | 1,019.2 | 1,093.7 |
| 07/17(金) | 1,020 | 1,021 | 999 | 1,002 | 22,300 | 1,019.2 | 1,097.8 |
| 07/16(木) | 1,029 | 1,030 | 1,024 | 1,025 | 4,500 | 1,025.4 | 1,102.4 |
| 07/15(水) | 1,024 | 1,029 | 1,022 | 1,027 | 4,800 | 1,024.4 | 1,105.6 |
| 07/14(火) | 1,028 | 1,029 | 1,022 | 1,022 | 3,600 | 1,023.8 | 1,110.4 |
| 07/13(月) | 1,040 | 1,045 | 1,020 | 1,020 | 8,200 | 1,025.6 | 1,114.3 |
| 07/10(金) | 1,025 | 1,040 | 1,020 | 1,033 | 14,400 | 1,028.2 | 1,120.0 |
| 07/09(木) | 1,024 | 1,038 | 1,019 | 1,020 | 8,900 | 1,027.6 | 1,127.8 |
| 07/08(水) | 1,031 | 1,049 | 1,020 | 1,024 | 24,300 | 1,027.8 | 1,136.3 |
| 07/07(火) | 1,035 | 1,049 | 1,031 | 1,031 | 18,000 | 1,027.0 | 1,144.7 |
| 07/06(月) | 1,038 | 1,038 | 1,023 | 1,033 | 8,300 | 1,068.4 | 1,153.2 |
| 07/03(金) | 1,025 | 1,030 | 1,015 | 1,030 | 15,000 | 1,094.6 | 1,161.9 |
| 07/02(木) | 1,015 | 1,029 | 1,006 | 1,021 | 28,500 | 1,123.0 | 1,171.9 |
| 07/01(水) | 1,028 | 1,048 | 1,020 | 1,020 | 122,700 | 1,154.8 | 1,182.0 |
| 06/30(火) | 1,174 | 1,239 | 1,174 | 1,238 | 39,100 | 1,186.6 | 1,192.8 |
| 06/29(月) | 1,175 | 1,175 | 1,158 | 1,164 | 6,900 | 1,178.4 | 1,194.8 |
| 06/26(金) | 1,180 | 1,200 | 1,163 | 1,172 | 14,100 | 1,187.4 | 1,198.3 |
| 06/25(木) | 1,187 | 1,188 | 1,175 | 1,180 | 7,400 | 1,195.0 | 1,199.9 |
| 06/24(水) | 1,187 | 1,205 | 1,179 | 1,179 | 10,000 | 1,195.8 | 1,204.2 |
| 06/23(火) | 1,211 | 1,243 | 1,197 | 1,197 | 23,700 | 1,191.0 | 1,202.9 |
| 06/22(月) | 1,210 | 1,211 | 1,150 | 1,209 | 19,200 | 1,177.0 | 1,194.9 |
| 06/19(金) | 1,185 | 1,233 | 1,185 | 1,210 | 23,100 | 1,159.8 | 1,187.0 |
| 06/18(木) | 1,156 | 1,190 | 1,148 | 1,184 | 14,000 | 1,141.0 | 1,179.0 |
| 06/17(水) | 1,130 | 1,155 | 1,122 | 1,155 | 7,300 | 1,125.4 | 1,173.2 |
| 06/16(火) | 1,134 | 1,135 | 1,106 | 1,127 | 7,800 | 1,123.4 | 1,169.2 |
| 06/15(月) | 1,121 | 1,137 | 1,121 | 1,123 | 7,100 | 1,122.2 | 1,166.4 |
| 06/12(金) | 1,116 | 1,130 | 1,106 | 1,116 | 8,100 | 1,130.0 | 1,163.7 |
| 06/11(木) | 1,131 | 1,131 | 1,105 | 1,106 | 11,500 | 1,152.6 | 1,161.3 |
| 06/10(水) | 1,147 | 1,160 | 1,130 | 1,145 | 16,300 | 1,177.6 | 1,159.5 |
| 06/09(火) | 1,166 | 1,180 | 1,108 | 1,121 | 31,400 | 1,195.4 | 1,155.4 |
| 06/08(月) | 1,188 | 1,193 | 1,160 | 1,162 | 19,100 | 1,219.8 | 1,152.4 |
| 06/05(金) | 1,219 | 1,241 | 1,199 | 1,229 | 11,000 | 1,237.8 | 1,148.4 |
| 06/04(木) | 1,215 | 1,232 | 1,184 | 1,231 | 14,800 | 1,247.8 | 1,140.8 |
| 06/03(水) | 1,245 | 1,245 | 1,220 | 1,234 | 10,000 | 1,256.2 | 1,133.4 |
| 06/02(火) | 1,239 | 1,243 | 1,203 | 1,243 | 9,800 | 1,267.4 | 1,126.3 |
| 06/01(月) | 1,264 | 1,271 | 1,213 | 1,252 | 24,300 | 1,276.4 | 1,119.1 |
| 05/29(金) | 1,289 | 1,303 | 1,260 | 1,279 | 22,400 | 1,276.4 | 1,112.6 |
| 05/28(木) | 1,295 | 1,299 | 1,212 | 1,273 | 55,900 | 1,263.0 | 1,105.8 |
| 05/27(水) | 1,288 | 1,441 | 1,245 | 1,290 | 265,600 | 1,266.2 | 1,099.5 |
| 05/26(火) | 1,242 | 1,313 | 1,209 | 1,288 | 89,600 | 1,237.4 | 1,092.4 |
| 05/25(月) | 1,280 | 1,310 | 1,224 | 1,252 | 94,200 | 1,179.0 | 1,085.1 |
| 05/22(金) | 1,250 | 1,280 | 1,203 | 1,212 | 132,500 | 1,130.8 | 1,079.1 |
| 05/21(木) | 1,354 | 1,446 | 1,215 | 1,289 | 889,700 | 1,090.8 | 1,074.5 |
| 05/20(水) | 1,101 | 1,146 | 1,101 | 1,146 | 29,800 | 1,040.8 | 1,066.1 |
| 05/19(火) | 1,019 | 1,020 | 995 | 996 | 7,000 | 1,022.2 | 1,064.4 |
| 05/18(月) | 1,015 | 1,035 | 1,011 | 1,011 | 3,300 | 1,034.8 | 1,068.9 |
| 05/15(金) | 1,039 | 1,040 | 1,011 | 1,012 | 7,200 | 1,043.6 | 1,072.0 |
| 05/14(木) | 1,052 | 1,054 | 1,039 | 1,039 | 8,100 | 1,052.2 | 1,074.4 |
| 05/13(水) | 1,059 | 1,067 | 1,053 | 1,053 | 4,200 | 1,056.6 | 1,075.4 |
| 05/12(火) | 1,059 | 1,059 | 1,054 | 1,059 | 5,600 | 1,054.8 | 1,074.8 |
| 05/11(月) | 1,063 | 1,065 | 1,055 | 1,055 | 6,400 | 1,052.0 | 1,074.6 |
| 05/08(金) | 1,061 | 1,064 | 1,046 | 1,055 | 8,000 | 1,053.2 | 1,074.2 |
| 05/07(木) | 1,050 | 1,088 | 1,050 | 1,061 | 7,900 | 1,050.2 | 1,073.7 |
| 05/01(金) | 1,050 | 1,064 | 1,044 | 1,044 | 3,600 | 1,047.4 | 1,074.5 |
| 04/30(木) | 1,061 | 1,079 | 1,045 | 1,045 | 6,400 | 1,049.6 | 1,076.1 |
| 04/28(火) | 1,040 | 1,061 | 1,040 | 1,061 | 3,900 | 1,053.4 | 1,078.0 |
| 04/27(月) | 1,057 | 1,063 | 1,039 | 1,040 | 4,800 | 1,059.2 | 1,078.1 |
| 04/24(金) | 1,060 | 1,060 | 1,043 | 1,047 | 5,300 | 1,073.0 | 1,077.9 |
| 04/23(木) | 1,064 | 1,066 | 1,051 | 1,055 | 5,600 | 1,086.6 | 1,080.7 |
| 04/22(水) | 1,085 | 1,086 | 1,060 | 1,064 | 8,500 | 1,098.2 | 1,085.6 |
| 04/21(火) | 1,106 | 1,117 | 1,090 | 1,090 | 4,200 | 1,106.2 | 1,089.5 |
| 04/20(月) | 1,115 | 1,123 | 1,108 | 1,109 | 5,700 | 1,108.8 | 1,093.9 |
| 04/17(金) | 1,119 | 1,119 | 1,104 | 1,115 | 3,900 | 1,106.2 | 1,094.1 |
| 04/16(木) | 1,102 | 1,118 | 1,101 | 1,113 | 4,300 | 1,099.0 | 1,094.6 |
| 04/15(水) | 1,113 | 1,117 | 1,096 | 1,104 | 9,200 | 1,097.4 | 1,096.2 |
| 04/14(火) | 1,102 | 1,103 | 1,093 | 1,103 | 6,200 | 1,098.0 | 1,097.6 |
| 04/13(月) | 1,079 | 1,096 | 1,065 | 1,096 | 15,800 | 1,095.2 | 1,098.4 |
| 04/10(金) | 1,105 | 1,105 | 1,079 | 1,079 | 6,600 | 1,090.6 | 1,101.6 |
| 04/09(木) | 1,126 | 1,128 | 1,090 | 1,105 | 14,600 | 1,087.2 | 1,105.8 |
| 04/08(水) | 1,114 | 1,114 | 1,092 | 1,107 | 20,700 | 1,074.2 | 1,107.0 |
| 04/07(火) | 1,070 | 1,128 | 1,064 | 1,089 | 35,300 | 1,063.4 | 1,111.0 |
| 04/06(月) | 1,058 | 1,073 | 1,040 | 1,073 | 5,500 | 1,054.6 | 1,117.5 |
| 04/03(金) | 1,042 | 1,064 | 1,035 | 1,062 | 11,600 | 1,048.4 | 1,126.0 |
| 04/02(木) | 1,053 | 1,072 | 1,036 | 1,040 | 15,200 | 1,052.4 | 1,134.2 |
| 04/01(水) | 1,075 | 1,095 | 1,045 | 1,053 | 46,500 | 1,061.0 | 1,141.8 |
| 03/31(火) | 1,028 | 1,065 | 1,019 | 1,045 | 43,700 | 1,069.2 | 1,149.0 |
| 03/30(月) | 1,049 | 1,049 | 1,021 | 1,042 | 14,900 | 1,072.8 | 1,156.6 |
| 03/27(金) | 1,068 | 1,084 | 1,067 | 1,082 | 8,800 | 1,071.2 | 1,165.2 |
| 03/26(木) | 1,100 | 1,100 | 1,066 | 1,083 | 13,300 | 1,078.2 | 1,173.0 |
| 03/25(水) | 1,071 | 1,094 | 1,071 | 1,094 | 17,600 | 1,097.0 | 1,180.2 |
| 03/24(火) | 1,077 | 1,077 | 1,043 | 1,063 | 12,700 | 1,110.6 | 1,187.9 |
| 03/23(月) | 1,091 | 1,091 | 1,034 | 1,034 | 37,100 | 1,138.2 | 1,196.7 |
| 03/19(木) | 1,162 | 1,162 | 1,102 | 1,117 | 26,400 | 1,154.0 | 1,207.7 |
| 03/18(水) | 1,157 | 1,186 | 1,146 | 1,177 | 28,600 | 1,156.4 | 1,214.0 |
| 03/17(火) | 1,201 | 1,201 | 1,162 | 1,162 | 24,000 | 1,151.4 | 1,217.4 |
| 03/16(月) | 1,115 | 1,211 | 1,114 | 1,201 | 60,800 | 1,146.8 | 1,221.0 |
| 03/13(金) | 1,105 | 1,123 | 1,102 | 1,113 | 6,900 | 1,131.2 | 1,223.6 |
| 03/12(木) | 1,157 | 1,157 | 1,121 | 1,129 | 11,300 | 1,143.6 | 1,230.3 |
| 03/11(水) | 1,154 | 1,172 | 1,152 | 1,152 | 12,400 | 1,154.8 | 1,235.8 |
| 03/10(火) | 1,138 | 1,154 | 1,077 | 1,139 | 50,300 | 1,151.4 | 1,239.9 |
| 03/09(月) | 1,145 | 1,154 | 1,096 | 1,123 | 41,600 | 1,165.2 | 1,244.6 |
| 03/06(金) | 1,191 | 1,191 | 1,160 | 1,175 | 4,900 | 1,190.6 | 1,250.0 |
| 03/05(木) | 1,195 | 1,195 | 1,163 | 1,185 | 29,100 | 1,212.8 | 1,252.8 |
| 03/04(水) | 1,178 | 1,214 | 1,126 | 1,135 | 37,500 | 1,229.4 | 1,254.6 |
| 03/03(火) | 1,246 | 1,246 | 1,208 | 1,208 | 15,500 | 1,248.2 | 1,258.5 |
| 03/02(月) | 1,266 | 1,267 | 1,247 | 1,250 | 12,200 | 1,253.2 | 1,260.9 |
| 02/27(金) | 1,277 | 1,288 | 1,262 | 1,286 | 14,800 | 1,250.4 | 1,261.6 |
| 02/26(木) | 1,227 | 1,270 | 1,227 | 1,268 | 21,800 | 1,244.2 | 1,260.4 |
| 02/25(水) | 1,233 | 1,233 | 1,221 | 1,229 | 16,400 | 1,246.4 | 1,259.6 |
| 02/24(火) | 1,231 | 1,240 | 1,220 | 1,233 | 24,500 | 1,253.0 | 1,261.1 |
| 02/20(金) | 1,252 | 1,259 | 1,235 | 1,236 | 30,100 | 1,263.8 | 1,262.0 |
| 02/19(木) | 1,270 | 1,274 | 1,255 | 1,255 | 12,900 | 1,273.2 | 1,265.4 |
| 02/18(水) | 1,263 | 1,290 | 1,263 | 1,279 | 21,600 | 1,284.0 | 1,270.6 |
| 02/17(火) | 1,297 | 1,298 | 1,260 | 1,262 | 13,900 | 1,283.0 | 1,276.1 |
| 02/16(月) | 1,287 | 1,318 | 1,283 | 1,287 | 36,000 | 1,283.0 | 1,281.0 |
| 02/13(金) | 1,302 | 1,304 | 1,283 | 1,283 | 7,000 | 1,276.2 | 1,284.3 |
| 02/12(木) | 1,292 | 1,311 | 1,284 | 1,309 | 19,000 | 1,272.8 | 1,287.0 |
| 02/10(火) | 1,265 | 1,282 | 1,265 | 1,274 | 19,100 | 1,267.0 | 1,288.4 |
| 02/09(月) | 1,269 | 1,277 | 1,255 | 1,262 | 13,400 | 1,265.6 | 1,292.5 |
| 02/06(金) | 1,265 | 1,266 | 1,248 | 1,253 | 16,600 | 1,263.8 | 1,298.3 |
| 02/05(木) | 1,280 | 1,293 | 1,265 | 1,266 | 18,600 | 1,264.4 | 1,305.8 |
| 02/04(水) | 1,271 | 1,290 | 1,268 | 1,280 | 16,100 | 1,263.2 | 1,312.6 |
| 02/03(火) | 1,254 | 1,270 | 1,254 | 1,267 | 13,900 | 1,255.8 | 1,318.3 |
| 02/02(月) | 1,272 | 1,275 | 1,250 | 1,253 | 14,400 | 1,248.6 | 1,324.5 |
| 01/30(金) | 1,270 | 1,274 | 1,253 | 1,256 | 10,700 | 1,244.6 | 1,330.5 |
| 01/29(木) | 1,249 | 1,260 | 1,220 | 1,260 | 23,700 | 1,246.8 | 1,335.5 |
| 01/28(水) | 1,231 | 1,250 | 1,211 | 1,243 | 25,400 | 1,248.6 | 1,339.5 |
| 01/27(火) | 1,233 | 1,234 | 1,221 | 1,231 | 11,800 | 1,251.0 | 1,343.0 |
| 01/26(月) | 1,251 | 1,252 | 1,225 | 1,233 | 33,900 | 1,254.4 | 1,347.3 |
| 01/23(金) | 1,274 | 1,286 | 1,266 | 1,267 | 23,400 | 1,261.0 | 1,349.7 |
| 01/22(木) | 1,268 | 1,272 | 1,255 | 1,269 | 11,500 | 1,258.6 | 1,350.8 |
| 01/21(水) | 1,243 | 1,255 | 1,228 | 1,255 | 15,300 | 1,269.2 | 1,350.6 |
| 01/20(火) | 1,264 | 1,264 | 1,238 | 1,248 | 20,700 | 1,295.4 | 1,349.9 |
| 01/19(月) | 1,268 | 1,268 | 1,232 | 1,266 | 39,900 | 1,329.0 | 1,350.1 |
| 01/16(金) | 1,320 | 1,320 | 1,241 | 1,255 | 94,000 | 1,352.8 | 1,349.8 |
| 01/15(木) | 1,296 | 1,343 | 1,286 | 1,322 | 106,000 | 1,375.4 | 1,350.5 |
| 01/14(水) | 1,400 | 1,435 | 1,363 | 1,386 | 42,300 | 1,381.0 | 1,348.3 |
| 01/13(火) | 1,400 | 1,440 | 1,400 | 1,416 | 43,100 | 1,373.0 | 1,343.6 |
| 01/09(金) | 1,368 | 1,385 | 1,353 | 1,385 | 20,700 | 1,364.8 | 1,336.9 |
| 01/08(木) | 1,352 | 1,397 | 1,352 | 1,368 | 25,300 | 1,369.4 | 1,331.2 |
| 01/07(水) | 1,345 | 1,372 | 1,336 | 1,350 | 21,200 | 1,383.6 | 1,326.5 |
| 01/06(火) | 1,373 | 1,377 | 1,341 | 1,346 | 31,600 | 1,401.0 | 1,322.9 |
| 01/05(月) | 1,410 | 1,428 | 1,375 | 1,375 | 31,500 | 1,416.4 | 1,318.8 |
| 12/30(火) | 1,426 | 1,430 | 1,406 | 1,408 | 16,200 | 1,425.6 | 1,311.2 |
| 12/29(月) | 1,450 | 1,470 | 1,417 | 1,439 | 37,300 | 1,424.6 | 1,302.8 |
| 12/26(金) | 1,425 | 1,460 | 1,423 | 1,437 | 110,700 | 1,413.2 | 1,295.3 |
| 12/25(木) | 1,424 | 1,425 | 1,390 | 1,423 | 34,300 | 1,397.6 | 1,287.8 |
| 12/24(水) | 1,400 | 1,424 | 1,399 | 1,421 | 25,800 | 1,379.4 | 1,279.0 |
| 12/23(火) | 1,375 | 1,408 | 1,374 | 1,403 | 16,200 | 1,362.6 | 1,270.4 |
| 12/22(月) | 1,400 | 1,424 | 1,378 | 1,382 | 60,200 | 1,340.6 | 1,263.6 |
| 12/19(金) | 1,336 | 1,359 | 1,332 | 1,359 | 18,800 | 1,323.4 | 1,258.7 |
| 12/18(木) | 1,337 | 1,337 | 1,302 | 1,332 | 11,900 | 1,304.2 | 1,255.7 |
| 12/17(水) | 1,295 | 1,348 | 1,284 | 1,337 | 32,400 | 1,285.2 | 1,253.5 |
| 12/16(火) | 1,296 | 1,296 | 1,270 | 1,293 | 15,800 | 1,268.6 | 1,250.1 |
| 12/15(月) | 1,276 | 1,338 | 1,272 | 1,296 | 35,700 | 1,261.4 | 1,248.6 |
| 12/12(金) | 1,235 | 1,441 | 1,228 | 1,263 | 710,500 | 1,256.8 | 1,246.3 |
| 12/11(木) | 1,255 | 1,259 | 1,237 | 1,237 | 9,500 | 1,257.6 | 1,246.7 |
| 12/10(水) | 1,255 | 1,271 | 1,254 | 1,254 | 3,700 | 1,264.2 | 1,247.2 |
| 12/09(火) | 1,285 | 1,285 | 1,245 | 1,257 | 5,800 | 1,262.8 | 1,248.3 |
| 12/08(月) | 1,265 | 1,284 | 1,255 | 1,273 | 19,000 | 1,259.8 | 1,248.1 |
| 12/05(金) | 1,260 | 1,274 | 1,260 | 1,267 | 6,800 | 1,255.6 | 1,247.5 |
| 12/04(木) | 1,247 | 1,279 | 1,247 | 1,270 | 19,100 | 1,254.0 | 1,246.6 |
| 12/03(水) | 1,244 | 1,266 | 1,244 | 1,247 | 15,500 | 1,248.6 | 1,247.5 |
| 12/02(火) | 1,252 | 1,263 | 1,242 | 1,242 | 11,200 | 1,236.6 | 1,250.4 |
| 12/01(月) | 1,258 | 1,269 | 1,246 | 1,252 | 13,000 | 1,227.4 | 1,252.1 |
| 11/28(金) | 1,243 | 1,278 | 1,243 | 1,259 | 37,700 | 1,227.6 | 1,252.1 |
| 11/27(木) | 1,191 | 1,246 | 1,189 | 1,243 | 65,200 | 1,225.4 | 1,251.3 |
| 11/26(水) | 1,185 | 1,204 | 1,175 | 1,187 | 83,200 | 1,217.7 | 1,250.1 |
| 11/25(火) | 1,254 | 1,261 | 1,192 | 1,196 | 95,900 | 1,221.6 | 1,251.3 |
| 11/21(金) | 1,219 | 1,262 | 1,205 | 1,253 | 58,100 | 1,229.0 | 1,252.0 |
| 11/20(木) | 1,205 | 1,253 | 1,199 | 1,248 | 23,500 | 1,229.9 | 1,251.7 |
| 11/19(水) | 1,206 | 1,214 | 1,171 | 1,204 | 26,100 | 1,237.3 | 1,250.5 |
| 11/18(火) | 1,226 | 1,240 | 1,205 | 1,206 | 24,900 | 1,251.7 | 1,249.6 |
| 11/17(月) | 1,258 | 1,261 | 1,230 | 1,233 | 26,800 | 1,261.0 | 1,252.0 |
| 11/14(金) | 1,270 | 1,309 | 1,255 | 1,258 | 36,200 | 1,265.3 | 1,253.5 |
| 11/13(木) | 1,278 | 1,306 | 1,278 | 1,285 | 15,100 | 1,261.8 | 1,251.9 |
| 11/12(水) | 1,253 | 1,304 | 1,253 | 1,276 | 31,200 | 1,259.1 | 1,248.8 |
| 11/11(火) | 1,256 | 1,261 | 1,248 | 1,253 | 16,400 | 1,254.0 | 1,245.0 |
| 11/10(月) | 1,229 | 1,263 | 1,220 | 1,254 | 20,000 | 1,259.5 | 1,242.8 |
| 11/07(金) | 1,263 | 1,263 | 1,235 | 1,240 | 16,900 | 1,258.9 | 1,240.2 |
| 11/06(木) | 1,271 | 1,274 | 1,247 | 1,272 | 15,500 | 1,262.4 | 1,240.7 |
| 11/05(水) | 1,278 | 1,278 | 1,219 | 1,251 | 32,400 | 1,257.3 | 1,233.6 |
| 11/04(火) | 1,266 | 1,304 | 1,266 | 1,280 | 21,500 | 1,265.5 | 1,227.1 |
| 10/31(金) | 1,262 | 1,265 | 1,244 | 1,251 | 11,700 | 1,273.3 | 1,218.4 |
| 10/30(木) | 1,246 | 1,258 | 1,236 | 1,258 | 12,500 | 1,279.9 | 1,211.1 |
| 10/29(水) | 1,286 | 1,290 | 1,236 | 1,246 | 25,300 | 1,278.9 | 1,203.9 |
| 10/28(火) | 1,319 | 1,319 | 1,285 | 1,292 | 20,900 | 1,277.1 | 1,197.6 |
| 10/27(月) | 1,302 | 1,320 | 1,283 | 1,319 | 51,900 | 1,261.8 | 1,188.2 |
| 10/24(金) | 1,257 | 1,291 | 1,249 | 1,284 | 41,200 | 1,241.4 | 1,178.3 |
| 10/23(木) | 1,238 | 1,256 | 1,225 | 1,253 | 13,000 | 1,226.8 | 1,169.3 |
| 10/22(水) | 1,222 | 1,243 | 1,219 | 1,238 | 10,100 | 1,225.7 | 1,162.1 |
| 10/21(火) | 1,221 | 1,236 | 1,215 | 1,215 | 11,300 | 1,221.4 | 1,155.7 |
| 10/20(月) | 1,214 | 1,230 | 1,201 | 1,217 | 20,300 | 1,215.2 | 1,150.4 |
| 10/17(金) | 1,236 | 1,237 | 1,204 | 1,211 | 9,300 | 1,224.7 | 1,145.3 |
| 10/16(木) | 1,220 | 1,256 | 1,219 | 1,247 | 16,200 | 1,236.5 | 1,140.4 |
| 10/15(水) | 1,181 | 1,229 | 1,181 | 1,216 | 10,900 | 1,230.9 | 1,134.0 |
| 10/14(火) | 1,231 | 1,248 | 1,156 | 1,184 | 44,800 | 1,229.0 | 1,130.0 |
| 10/10(金) | 1,265 | 1,282 | 1,256 | 1,265 | 27,800 | 1,228.4 | 1,126.2 |
| 10/09(木) | 1,229 | 1,271 | 1,221 | 1,271 | 42,800 | 1,215.2 | 1,120.8 |
| 10/08(水) | 1,201 | 1,221 | 1,199 | 1,219 | 14,800 | 1,198.7 | 1,114.7 |
| 10/07(火) | 1,182 | 1,212 | 1,182 | 1,206 | 23,600 | 1,205.5 | 1,109.9 |
| 10/06(月) | 1,225 | 1,225 | 1,179 | 1,181 | 35,100 | 1,183.3 | 1,104.6 |
| 10/03(金) | 1,204 | 1,212 | 1,175 | 1,199 | 37,600 | 1,164.7 | 1,109.2 |
| 10/02(木) | 1,253 | 1,253 | 1,171 | 1,188 | 117,500 | 1,137.7 | 1,115.2 |
| 10/01(水) | 1,322 | 1,337 | 1,195 | 1,253 | 522,500 | 1,113.8 | 1,119.1 |
| 09/30(火) | 1,080 | 1,108 | 1,063 | 1,096 | 29,400 | 1,078.8 | 1,116.8 |
| 09/29(月) | 1,069 | 1,088 | 1,064 | 1,088 | 18,500 | 1,077.2 | 1,112.6 |
| 09/26(金) | 1,067 | 1,072 | 1,064 | 1,064 | 7,400 | 1,070.8 | 1,106.6 |
| 09/25(木) | 1,071 | 1,083 | 1,068 | 1,068 | 10,500 | 1,072.4 | 1,100.6 |
| 09/24(水) | 1,083 | 1,083 | 1,071 | 1,078 | 5,700 | 1,070.8 | 1,094.0 |
| 09/22(月) | 1,056 | 1,095 | 1,056 | 1,088 | 22,200 | 1,069.9 | 1,087.4 |
| 09/19(金) | 1,073 | 1,082 | 1,046 | 1,056 | 8,800 | 1,067.7 | 1,080.0 |
| 09/18(木) | 1,062 | 1,071 | 1,060 | 1,071 | 3,400 | 1,072.8 | 1,073.7 |
| 09/17(水) | 1,072 | 1,072 | 1,061 | 1,061 | 6,200 | 1,076.5 | 1,066.8 |
| 09/16(火) | 1,077 | 1,077 | 1,061 | 1,073 | 3,100 | 1,082.1 | - |
| 09/12(金) | 1,081 | 1,081 | 1,056 | 1,077 | 24,200 | 1,085.0 | - |
| 09/11(木) | 1,089 | 1,089 | 1,075 | 1,081 | 8,300 | 1,092.8 | - |
| 09/10(水) | 1,094 | 1,094 | 1,081 | 1,090 | 10,800 | 1,094.3 | - |
| 09/09(火) | 1,093 | 1,102 | 1,081 | 1,089 | 16,400 | 1,102.5 | - |
| 09/08(月) | 1,096 | 1,098 | 1,075 | 1,088 | 29,400 | 1,107.9 | - |
| 09/05(金) | 1,080 | 1,116 | 1,072 | 1,116 | 35,100 | 1,110.3 | - |
| 09/04(木) | 1,131 | 1,132 | 1,083 | 1,089 | 41,200 | 1,101.7 | - |
| 09/03(水) | 1,112 | 1,164 | 1,103 | 1,131 | 73,700 | 1,143.5 | - |
| 09/02(火) | 1,124 | 1,153 | 1,102 | 1,116 | 96,600 | 1,187.2 | - |
| 09/01(月) | 1,089 | 1,188 | 1,083 | 1,100 | 179,900 | 1,220.8 | - |
| 08/29(金) | 1,298 | 1,310 | 1,008 | 1,073 | 836,200 | 1,239.8 | - |
| 08/28(木) | 1,174 | 1,377 | 1,174 | 1,298 | 299,300 | 1,223.5 | - |
| 08/27(水) | 1,226 | 1,418 | 1,132 | 1,349 | 302,300 | 1,151.6 | - |
| 08/26(火) | 1,166 | 1,471 | 1,079 | 1,284 | 191,000 | 1,064.6 | - |
| 08/25(月) | 992 | 1,280 | 977 | 1,195 | 140,000 | 988.3 | - |
| 08/22(金) | 939 | 1,013 | 938 | 992 | 65,800 | 931.9 | - |
| 08/21(木) | 915 | 938 | 906 | 938 | 5,400 | 914.4 | - |
| 08/20(水) | 902 | 916 | 902 | 914 | 3,000 | 906.5 | - |
| 08/19(火) | 919 | 974 | 884 | 902 | 51,100 | 903.4 | - |
| 08/18(月) | 905 | 913 | 905 | 913 | 3,100 | 903.6 | - |
| 08/15(金) | 906 | 906 | 900 | 904 | 1,800 | 898.9 | - |
| 08/14(木) | 901 | 907 | 899 | 899 | 3,100 | 897.2 | - |
| 08/13(水) | 907 | 907 | 899 | 899 | 6,200 | 897.2 | - |
