?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,191 | 1,211 | 1,181 | 1,191 | 653,700 | 1,162.8 | 1,113.0 |
| 08/12(水) | 1,150 | 1,192 | 1,145 | 1,190 | 689,700 | 1,154.4 | 1,109.3 |
| 08/10(月) | 1,151 | 1,205 | 1,139 | 1,149 | 1,328,700 | 1,141.4 | 1,105.8 |
| 08/07(金) | 1,150 | 1,156 | 1,128 | 1,141 | 638,000 | 1,130.2 | 1,103.9 |
| 08/06(木) | 1,147 | 1,149 | 1,132 | 1,143 | 358,700 | 1,120.2 | 1,100.2 |
| 08/05(水) | 1,128 | 1,149 | 1,120 | 1,149 | 418,600 | 1,108.0 | 1,096.2 |
| 08/04(火) | 1,094 | 1,128 | 1,093 | 1,125 | 591,000 | 1,094.2 | 1,092.5 |
| 08/03(月) | 1,095 | 1,095 | 1,068 | 1,093 | 459,600 | 1,085.8 | 1,090.0 |
| 07/31(金) | 1,098 | 1,114 | 1,084 | 1,091 | 479,000 | 1,088.6 | 1,089.0 |
| 07/30(木) | 1,080 | 1,090 | 1,072 | 1,082 | 323,400 | 1,090.0 | 1,088.8 |
| 07/29(水) | 1,084 | 1,089 | 1,063 | 1,080 | 591,100 | 1,093.2 | 1,088.2 |
| 07/28(火) | 1,102 | 1,102 | 1,081 | 1,083 | 502,000 | 1,094.8 | 1,087.8 |
| 07/27(月) | 1,108 | 1,113 | 1,093 | 1,107 | 342,900 | 1,096.0 | 1,089.2 |
| 07/24(金) | 1,097 | 1,109 | 1,082 | 1,098 | 526,900 | 1,088.8 | 1,089.2 |
| 07/23(木) | 1,090 | 1,108 | 1,089 | 1,098 | 273,600 | 1,090.2 | 1,089.0 |
| 07/22(水) | 1,097 | 1,102 | 1,083 | 1,088 | 289,700 | 1,095.6 | 1,086.8 |
| 07/21(火) | 1,079 | 1,090 | 1,071 | 1,089 | 300,400 | 1,098.0 | 1,083.5 |
| 07/17(金) | 1,091 | 1,096 | 1,055 | 1,071 | 1,003,900 | 1,099.8 | 1,080.9 |
| 07/16(木) | 1,127 | 1,127 | 1,102 | 1,105 | 350,700 | 1,107.4 | 1,078.3 |
| 07/15(水) | 1,108 | 1,127 | 1,105 | 1,125 | 326,000 | 1,109.2 | 1,074.6 |
| 07/14(火) | 1,100 | 1,112 | 1,082 | 1,100 | 482,200 | 1,105.2 | 1,070.2 |
| 07/13(月) | 1,109 | 1,129 | 1,086 | 1,098 | 493,200 | 1,105.2 | 1,067.0 |
| 07/10(金) | 1,114 | 1,135 | 1,105 | 1,109 | 516,200 | 1,106.2 | 1,064.7 |
| 07/09(木) | 1,094 | 1,115 | 1,089 | 1,114 | 343,400 | 1,104.6 | 1,062.6 |
| 07/08(水) | 1,091 | 1,123 | 1,088 | 1,105 | 458,200 | 1,091.2 | 1,060.1 |
| 07/07(火) | 1,100 | 1,109 | 1,088 | 1,100 | 506,300 | 1,079.2 | 1,057.9 |
| 07/06(月) | 1,100 | 1,137 | 1,096 | 1,103 | 673,700 | 1,070.2 | 1,056.1 |
| 07/03(金) | 1,046 | 1,107 | 1,035 | 1,101 | 1,192,300 | 1,062.0 | 1,054.0 |
| 07/02(木) | 1,045 | 1,048 | 1,034 | 1,047 | 442,200 | 1,055.6 | 1,052.6 |
| 07/01(水) | 1,060 | 1,064 | 1,033 | 1,045 | 509,600 | 1,063.4 | 1,052.6 |
| 06/30(火) | 1,062 | 1,062 | 1,042 | 1,055 | 358,000 | 1,067.6 | 1,052.0 |
| 06/29(月) | 1,071 | 1,078 | 1,052 | 1,062 | 473,700 | 1,070.6 | 1,052.1 |
| 06/26(金) | 1,080 | 1,084 | 1,055 | 1,069 | 515,700 | 1,082.2 | 1,051.1 |
| 06/25(木) | 1,090 | 1,122 | 1,082 | 1,086 | 662,400 | 1,089.6 | 1,049.0 |
| 06/24(水) | 1,061 | 1,097 | 1,058 | 1,066 | 645,800 | 1,090.8 | 1,045.8 |
| 06/23(火) | 1,121 | 1,121 | 1,070 | 1,070 | 686,300 | 1,086.6 | 1,042.8 |
| 06/22(月) | 1,121 | 1,157 | 1,113 | 1,120 | 761,700 | 1,073.6 | 1,039.9 |
| 06/19(金) | 1,167 | 1,177 | 1,105 | 1,106 | 1,352,900 | 1,054.2 | 1,036.2 |
| 06/18(木) | 1,052 | 1,096 | 1,047 | 1,092 | 791,200 | 1,034.2 | 1,030.0 |
| 06/17(水) | 1,010 | 1,055 | 1,006 | 1,045 | 687,100 | 1,018.2 | 1,024.4 |
| 06/16(火) | 1,023 | 1,025 | 1,005 | 1,005 | 365,700 | 1,012.2 | 1,020.6 |
| 06/15(月) | 1,012 | 1,029 | 1,012 | 1,023 | 237,900 | 1,015.6 | 1,018.6 |
| 06/12(金) | 1,017 | 1,021 | 1,006 | 1,006 | 379,200 | 1,018.8 | 1,016.0 |
| 06/11(木) | 1,012 | 1,012 | 997 | 1,012 | 384,100 | 1,029.0 | 1,014.1 |
| 06/10(水) | 1,017 | 1,020 | 1,000 | 1,015 | 478,200 | 1,036.8 | 1,011.2 |
| 06/09(火) | 1,045 | 1,050 | 1,019 | 1,022 | 430,300 | 1,044.0 | 1,008.4 |
| 06/08(月) | 1,011 | 1,039 | 1,011 | 1,039 | 829,400 | 1,050.4 | 1,005.2 |
| 06/05(金) | 1,053 | 1,061 | 1,044 | 1,057 | 381,300 | 1,052.6 | 1,001.6 |
| 06/04(木) | 1,050 | 1,062 | 1,039 | 1,051 | 377,000 | 1,054.6 | 997.2 |
| 06/03(水) | 1,054 | 1,069 | 1,050 | 1,051 | 498,600 | 1,053.8 | 993.0 |
| 06/02(火) | 1,052 | 1,057 | 1,026 | 1,054 | 547,200 | 1,049.6 | 989.3 |
| 06/01(月) | 1,070 | 1,070 | 1,046 | 1,050 | 480,400 | 1,050.4 | 985.5 |
| 05/29(金) | 1,050 | 1,075 | 1,045 | 1,067 | 664,800 | 1,047.6 | 982.0 |
| 05/28(木) | 1,028 | 1,051 | 1,015 | 1,047 | 537,900 | 1,037.8 | 978.0 |
| 05/27(水) | 1,060 | 1,068 | 1,030 | 1,030 | 572,900 | 1,029.6 | 975.0 |
| 05/26(火) | 1,040 | 1,059 | 1,032 | 1,058 | 605,200 | 1,021.6 | 972.7 |
| 05/25(月) | 1,039 | 1,057 | 1,030 | 1,036 | 833,700 | 1,009.4 | 969.0 |
| 05/22(金) | 1,001 | 1,019 | 994 | 1,018 | 418,000 | 1,007.8 | 966.3 |
| 05/21(木) | 994 | 1,010 | 994 | 1,006 | 431,500 | 994.4 | 964.3 |
| 05/20(水) | 999 | 999 | 975 | 990 | 611,300 | 983.6 | 962.9 |
| 05/19(火) | 1,029 | 1,033 | 991 | 997 | 879,600 | 975.6 | 962.5 |
| 05/18(月) | 1,000 | 1,039 | 1,000 | 1,028 | 2,264,000 | 967.2 | 962.4 |
| 05/15(金) | 959 | 963 | 946 | 951 | 499,500 | 953.2 | 960.1 |
| 05/14(木) | 950 | 961 | 948 | 952 | 361,800 | 954.6 | 960.8 |
| 05/13(水) | 955 | 956 | 950 | 950 | 265,000 | 952.2 | 961.2 |
| 05/12(火) | 964 | 969 | 950 | 955 | 326,300 | 951.0 | 961.5 |
| 05/11(月) | 961 | 967 | 955 | 958 | 285,800 | 948.4 | 962.2 |
| 05/08(金) | 940 | 958 | 937 | 958 | 429,100 | 946.8 | 961.9 |
| 05/07(木) | 950 | 953 | 940 | 940 | 439,400 | 944.4 | 961.9 |
| 05/01(金) | 945 | 945 | 928 | 944 | 442,800 | 946.0 | 963.6 |
| 04/30(木) | 950 | 951 | 941 | 942 | 305,900 | 948.6 | 965.1 |
| 04/28(火) | 947 | 952 | 946 | 950 | 201,400 | 952.2 | 967.0 |
| 04/27(月) | 948 | 954 | 946 | 946 | 222,800 | 954.4 | 968.1 |
| 04/24(金) | 958 | 959 | 944 | 948 | 367,800 | 958.6 | 968.9 |
| 04/23(木) | 960 | 962 | 949 | 957 | 495,700 | 963.4 | 970.4 |
| 04/22(水) | 959 | 961 | 955 | 960 | 280,200 | 966.8 | 972.9 |
| 04/21(火) | 969 | 970 | 959 | 961 | 371,600 | 967.6 | 974.4 |
| 04/20(月) | 975 | 975 | 964 | 967 | 311,000 | 969.2 | 975.9 |
| 04/17(金) | 977 | 979 | 969 | 972 | 188,200 | 969.4 | 977.8 |
| 04/16(木) | 967 | 978 | 967 | 974 | 287,100 | 969.2 | 979.8 |
| 04/15(水) | 971 | 977 | 958 | 964 | 575,400 | 970.6 | 983.1 |
| 04/14(火) | 975 | 979 | 966 | 969 | 291,000 | 976.8 | 986.4 |
| 04/13(月) | 965 | 974 | 963 | 968 | 259,700 | 977.0 | 988.7 |
| 04/10(金) | 986 | 990 | 971 | 971 | 254,000 | 977.0 | 992.3 |
| 04/09(木) | 998 | 998 | 976 | 981 | 248,700 | 975.2 | 995.8 |
| 04/08(水) | 985 | 995 | 981 | 995 | 351,700 | 970.6 | 996.9 |
| 04/07(火) | 970 | 977 | 963 | 970 | 286,000 | 966.0 | 999.0 |
| 04/06(月) | 962 | 970 | 961 | 968 | 232,700 | 962.0 | 1,003.5 |
| 04/03(金) | 965 | 973 | 960 | 962 | 311,000 | 960.0 | 1,008.3 |
| 04/02(木) | 979 | 988 | 956 | 958 | 330,500 | 964.4 | 1,012.6 |
| 04/01(水) | 965 | 974 | 956 | 972 | 457,600 | 968.8 | 1,016.8 |
| 03/31(火) | 950 | 967 | 940 | 950 | 507,900 | 972.2 | 1,020.0 |
| 03/30(月) | 951 | 970 | 950 | 958 | 653,600 | 977.6 | 1,023.2 |
| 03/27(金) | 972 | 990 | 968 | 984 | 820,600 | 979.4 | 1,026.8 |
| 03/26(木) | 992 | 993 | 975 | 980 | 452,500 | 979.9 | 1,029.3 |
| 03/25(水) | 989 | 994 | 983 | 989 | 398,900 | 987.5 | 1,031.9 |
| 03/24(火) | 994 | 994 | 970 | 977 | 389,400 | 989.4 | 1,032.9 |
| 03/23(月) | 969 | 973 | 957 | 967 | 840,000 | 993.9 | 1,033.8 |
| 03/19(木) | 1,003 | 1,006 | 987 | 987 | 557,100 | 1,003.2 | 1,035.6 |
| 03/18(水) | 1,008 | 1,018 | 1,004 | 1,018 | 290,000 | 1,010.2 | 1,036.2 |
| 03/17(火) | 1,008 | 1,011 | 997 | 999 | 258,200 | 1,017.9 | 1,034.8 |
| 03/16(月) | 1,008 | 1,010 | 994 | 1,000 | 441,200 | 1,027.6 | 1,034.1 |
| 03/13(金) | 1,005 | 1,022 | 1,000 | 1,013 | 472,600 | 1,032.9 | 1,033.0 |
| 03/12(木) | 1,051 | 1,053 | 1,020 | 1,022 | 432,600 | 1,042.2 | 1,031.6 |
| 03/11(水) | 1,059 | 1,071 | 1,055 | 1,057 | 383,900 | 1,049.3 | 1,029.0 |
| 03/10(火) | 1,047 | 1,055 | 1,036 | 1,047 | 314,600 | 1,039.8 | 1,024.5 |
| 03/09(月) | 1,015 | 1,027 | 999 | 1,026 | 868,000 | 1,039.8 | 1,021.0 |
| 03/06(金) | 1,044 | 1,063 | 1,037 | 1,060 | 371,500 | 1,051.1 | 1,018.1 |
| 03/05(木) | 1,048 | 1,064 | 1,040 | 1,058 | 556,000 | 1,056.9 | 1,013.9 |
| 03/04(水) | 1,018 | 1,042 | 991 | 1,009 | 1,129,400 | 1,059.0 | 1,010.3 |
| 03/03(火) | 1,082 | 1,085 | 1,045 | 1,047 | 779,800 | 1,069.7 | 1,008.1 |
| 03/02(月) | 1,066 | 1,094 | 1,053 | 1,082 | 821,900 | 1,070.9 | 1,005.0 |
| 02/27(金) | 1,068 | 1,090 | 1,064 | 1,089 | 460,000 | 1,060.6 | 999.9 |
| 02/26(木) | 1,066 | 1,070 | 1,056 | 1,068 | 423,600 | 1,052.4 | 993.3 |
| 02/25(水) | 1,065 | 1,074 | 1,056 | 1,063 | 692,300 | 1,047.8 | 987.6 |
| 02/24(火) | 1,030 | 1,060 | 1,020 | 1,053 | 595,100 | 1,044.3 | 982.5 |
| 02/20(金) | 1,048 | 1,052 | 1,027 | 1,031 | 541,400 | 1,036.9 | 977.9 |
| 02/19(木) | 1,043 | 1,048 | 1,031 | 1,048 | 550,400 | 1,030.3 | 973.8 |
| 02/18(水) | 1,047 | 1,055 | 1,036 | 1,045 | 707,600 | 1,023.4 | 968.7 |
| 02/17(火) | 1,023 | 1,047 | 1,012 | 1,045 | 822,000 | 1,014.4 | 963.9 |
| 02/16(月) | 998 | 1,042 | 997 | 1,016 | 1,265,900 | 1,002.4 | 959.4 |
| 02/13(金) | 1,013 | 1,013 | 992 | 998 | 780,200 | 995.4 | 955.5 |
| 02/12(木) | 1,002 | 1,018 | 1,002 | 1,013 | 548,100 | 990.2 | 952.0 |
| 02/10(火) | 986 | 1,004 | 986 | 1,000 | 556,000 | 983.0 | 947.9 |
| 02/09(月) | 994 | 996 | 980 | 985 | 624,600 | 974.3 | 944.1 |
| 02/06(金) | 971 | 981 | 965 | 981 | 464,500 | 966.4 | 941.0 |
| 02/05(木) | 979 | 984 | 970 | 971 | 438,800 | 961.7 | 938.1 |
| 02/04(水) | 961 | 977 | 957 | 977 | 766,000 | 958.2 | 934.7 |
| 02/03(火) | 955 | 962 | 951 | 957 | 505,800 | 953.8 | 930.8 |
| 02/02(月) | 962 | 971 | 944 | 945 | 1,014,000 | 955.7 | 927.4 |
| 01/30(金) | 951 | 962 | 948 | 958 | 609,900 | 957.8 | 924.6 |
| 01/29(木) | 955 | 957 | 947 | 954 | 470,100 | 960.2 | 921.1 |
| 01/28(水) | 965 | 965 | 949 | 955 | 657,600 | 960.4 | 917.5 |
| 01/27(火) | 958 | 968 | 950 | 967 | 508,900 | 954.0 | 913.5 |
| 01/26(月) | 965 | 965 | 948 | 956 | 473,000 | 945.6 | 909.1 |
| 01/23(金) | 959 | 971 | 956 | 969 | 716,400 | 941.3 | 905.1 |
| 01/22(木) | 928 | 956 | 928 | 955 | 1,106,000 | 935.1 | 900.6 |
| 01/21(水) | 925 | 926 | 909 | 923 | 1,003,900 | 930.1 | 896.4 |
| 01/20(火) | 937 | 937 | 925 | 925 | 542,400 | 929.3 | 893.5 |
| 01/19(月) | 940 | 940 | 926 | 935 | 571,100 | 929.5 | 890.7 |
| 01/16(金) | 930 | 938 | 921 | 938 | 575,100 | 929.1 | 887.3 |
| 01/15(木) | 919 | 930 | 917 | 930 | 495,400 | 924.9 | 884.1 |
| 01/14(水) | 923 | 926 | 919 | 919 | 833,600 | 921.0 | 880.8 |
| 01/13(火) | 939 | 940 | 923 | 926 | 951,100 | 919.6 | 878.0 |
| 01/09(金) | 920 | 937 | 919 | 933 | 714,300 | 915.2 | 874.6 |
| 01/08(木) | 910 | 917 | 906 | 917 | 620,600 | 910.5 | 871.0 |
| 01/07(水) | 908 | 911 | 903 | 910 | 571,600 | 908.8 | 868.0 |
| 01/06(火) | 906 | 914 | 905 | 912 | 420,800 | 903.7 | 865.5 |
| 01/05(月) | 914 | 919 | 902 | 904 | 698,800 | 897.3 | 862.7 |
| 12/30(火) | 909 | 914 | 903 | 909 | 499,800 | 890.9 | 860.3 |
| 12/29(月) | 890 | 908 | 887 | 908 | 826,700 | 884.2 | 857.8 |
| 12/26(金) | 879 | 885 | 878 | 885 | 586,500 | 876.8 | 855.3 |
| 12/25(木) | 873 | 880 | 872 | 880 | 520,300 | 872.3 | 853.7 |
| 12/24(水) | 875 | 879 | 870 | 872 | 374,000 | 867.3 | 851.9 |
| 12/23(火) | 872 | 875 | 871 | 875 | 294,000 | 864.2 | 850.8 |
| 12/22(月) | 866 | 872 | 864 | 872 | 580,000 | 860.1 | 849.8 |
| 12/19(金) | 861 | 867 | 858 | 863 | 560,200 | 857.4 | 849.1 |
| 12/18(木) | 856 | 860 | 855 | 855 | 236,800 | 854.9 | 847.9 |
| 12/17(水) | 857 | 857 | 851 | 856 | 264,500 | 853.9 | 847.2 |
| 12/16(火) | 859 | 862 | 855 | 855 | 342,900 | 853.7 | 846.5 |
| 12/15(月) | 850 | 858 | 848 | 858 | 542,500 | 852.5 | 845.9 |
| 12/12(金) | 855 | 858 | 845 | 850 | 542,400 | 852.5 | 844.9 |
| 12/11(木) | 861 | 865 | 850 | 850 | 515,900 | 852.2 | 844.4 |
| 12/10(水) | 850 | 855 | 850 | 855 | 308,900 | 851.8 | 843.9 |
| 12/09(火) | 858 | 859 | 848 | 849 | 321,700 | 849.1 | 843.5 |
| 12/08(月) | 852 | 858 | 850 | 858 | 374,900 | 847.7 | 843.3 |
| 12/05(金) | 848 | 852 | 846 | 848 | 337,300 | 844.6 | 842.3 |
| 12/04(木) | 841 | 848 | 841 | 848 | 512,800 | 844.4 | 841.6 |
| 12/03(水) | 841 | 842 | 839 | 841 | 342,300 | 843.2 | 841.0 |
| 12/02(火) | 843 | 845 | 841 | 842 | 272,500 | 843.6 | 841.3 |
| 12/01(月) | 847 | 850 | 841 | 842 | 491,700 | 844.4 | 841.0 |
| 11/28(金) | 841 | 847 | 841 | 847 | 343,600 | 845.2 | 840.6 |
| 11/27(木) | 843 | 843 | 841 | 842 | 200,600 | 845.0 | 840.1 |
| 11/26(水) | 846 | 848 | 841 | 843 | 420,700 | 843.2 | 839.4 |
| 11/25(火) | 850 | 851 | 845 | 846 | 256,100 | 843.2 | 838.9 |
| 11/21(金) | 843 | 851 | 843 | 846 | 488,400 | 844.4 | 838.2 |
| 11/20(木) | 841 | 848 | 839 | 846 | 708,100 | 845.8 | 837.5 |
| 11/19(水) | 841 | 844 | 834 | 834 | 789,800 | 843.0 | 836.3 |
| 11/18(火) | 852 | 852 | 839 | 843 | 654,300 | 843.6 | 835.3 |
| 11/17(月) | 850 | 854 | 841 | 852 | 580,300 | 843.0 | 834.1 |
| 11/14(金) | 834 | 855 | 832 | 853 | 1,419,400 | 840.3 | 832.9 |
| 11/13(木) | 837 | 838 | 832 | 833 | 638,600 | 836.6 | 832.1 |
| 11/12(水) | 838 | 841 | 835 | 837 | 451,600 | 837.4 | 832.3 |
| 11/11(火) | 840 | 841 | 834 | 841 | 477,700 | 837.4 | 832.1 |
| 11/10(月) | 837 | 841 | 837 | 839 | 372,600 | 838.6 | 831.2 |
| 11/07(金) | 837 | 837 | 831 | 835 | 368,400 | 839.6 | 830.0 |
| 11/06(木) | 838 | 841 | 836 | 837 | 202,100 | 839.6 | 829.0 |
| 11/05(水) | 843 | 843 | 829 | 837 | 560,100 | 838.2 | 828.9 |
| 11/04(火) | 845 | 848 | 843 | 846 | 413,600 | 837.6 | 828.9 |
| 10/31(金) | 837 | 843 | 835 | 843 | 527,100 | 838.0 | 828.6 |
| 10/30(木) | 830 | 837 | 830 | 835 | 234,000 | 836.3 | 828.4 |
| 10/29(水) | 835 | 838 | 830 | 830 | 300,500 | 835.9 | 828.6 |
| 10/28(火) | 848 | 848 | 834 | 834 | 415,900 | 836.8 | 829.0 |
| 10/27(月) | 841 | 848 | 839 | 848 | 765,200 | 834.9 | 828.8 |
| 10/24(金) | 836 | 839 | 833 | 835 | 509,700 | 831.8 | 828.2 |
| 10/23(木) | 834 | 835 | 828 | 833 | 182,200 | 830.4 | 828.0 |
| 10/22(水) | 824 | 835 | 822 | 835 | 832,200 | 829.5 | 828.0 |
| 10/21(火) | 833 | 836 | 822 | 824 | 591,200 | 826.2 | 827.9 |
| 10/20(月) | 832 | 836 | 830 | 833 | 369,900 | 823.1 | 828.5 |
| 10/17(金) | 830 | 831 | 826 | 828 | 329,500 | 819.0 | 828.7 |
| 10/16(木) | 824 | 829 | 821 | 828 | 398,100 | 818.0 | 829.1 |
| 10/15(水) | 814 | 821 | 814 | 818 | 461,400 | 819.2 | 829.8 |
| 10/14(火) | 809 | 817 | 806 | 809 | 899,600 | 822.9 | 831.0 |
| 10/10(金) | 822 | 822 | 812 | 812 | 669,600 | 827.5 | 832.5 |
| 10/09(木) | 831 | 833 | 823 | 823 | 584,800 | 828.7 | 833.9 |
| 10/08(水) | 837 | 840 | 834 | 834 | 384,500 | 825.6 | 834.9 |
| 10/07(火) | 833 | 839 | 830 | 837 | 565,000 | 820.7 | 835.6 |
| 10/06(月) | 826 | 834 | 819 | 832 | 969,500 | 820.2 | 836.3 |
| 10/03(金) | 808 | 819 | 808 | 818 | 648,100 | 821.5 | 837.0 |
| 10/02(木) | 811 | 819 | 808 | 808 | 934,200 | 825.4 | 838.1 |
| 10/01(水) | 832 | 832 | 809 | 810 | 1,789,100 | 831.8 | 839.6 |
| 09/30(火) | 839 | 840 | 834 | 834 | 876,900 | 837.6 | 841.4 |
| 09/29(月) | 841 | 843 | 836 | 839 | 1,420,800 | 838.7 | 842.5 |
| 09/26(金) | 839 | 841 | 838 | 838 | 1,273,700 | 837.1 | 843.0 |
| 09/25(木) | 838 | 839 | 836 | 839 | 821,200 | 836.1 | 843.0 |
| 09/24(水) | 842 | 843 | 837 | 839 | 724,900 | 834.2 | 842.7 |
| 09/22(月) | 834 | 841 | 833 | 839 | 727,700 | 833.1 | 842.1 |
| 09/19(金) | 836 | 837 | 828 | 830 | 1,008,500 | 831.6 | 841.1 |
| 09/18(木) | 832 | 834 | 829 | 833 | 517,100 | 833.1 | 840.6 |
| 09/17(水) | 834 | 834 | 828 | 830 | 467,900 | 834.2 | 839.9 |
| 09/16(火) | 834 | 835 | 828 | 833 | 817,900 | 835.7 | - |
| 09/12(金) | 839 | 839 | 832 | 832 | 861,300 | 838.4 | - |
| 09/11(木) | 840 | 842 | 834 | 838 | 720,900 | 841.6 | - |
| 09/10(水) | 839 | 840 | 836 | 839 | 414,600 | 843.4 | - |
| 09/09(火) | 848 | 849 | 834 | 838 | 1,686,200 | 844.9 | - |
| 09/08(月) | 853 | 854 | 844 | 846 | 823,200 | 847.2 | - |
| 09/05(金) | 849 | 851 | 845 | 848 | 539,700 | 847.9 | - |
| 09/04(木) | 846 | 850 | 846 | 847 | 425,400 | 849.2 | - |
| 09/03(水) | 850 | 857 | 844 | 846 | 1,093,000 | 849.8 | - |
| 09/02(火) | 853 | 855 | 848 | 849 | 596,300 | 849.6 | - |
| 09/01(月) | 854 | 859 | 846 | 850 | 780,800 | 848.9 | - |
| 08/29(金) | 852 | 854 | 848 | 854 | 528,300 | 849.8 | - |
| 08/28(木) | 847 | 853 | 844 | 850 | 551,300 | 851.3 | - |
| 08/27(水) | 849 | 851 | 842 | 845 | 627,000 | 851.7 | - |
| 08/26(火) | 857 | 857 | 844 | 845 | 803,300 | 850.0 | - |
| 08/25(月) | 867 | 870 | 854 | 854 | 1,128,500 | 847.4 | - |
| 08/22(金) | 856 | 865 | 852 | 862 | 1,052,100 | 841.2 | - |
| 08/21(木) | 840 | 858 | 839 | 852 | 1,426,300 | 832.0 | - |
| 08/20(水) | 832 | 837 | 828 | 837 | 582,700 | 824.9 | - |
| 08/19(火) | 825 | 832 | 823 | 832 | 654,200 | 820.9 | - |
| 08/18(月) | 819 | 826 | 819 | 824 | 754,400 | 818.7 | - |
| 08/15(金) | 817 | 819 | 814 | 816 | 944,500 | 820.6 | - |
| 08/14(木) | 817 | 820 | 815 | 816 | 679,900 | 823.8 | - |
| 08/13(水) | 822 | 824 | 816 | 817 | 823,500 | 826.2 | - |
