?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,070 | 2,090 | 2,055 | 2,076 | 135,500 | 2,090.0 | 2,134.7 |
| 08/12(水) | 2,073 | 2,074 | 2,030 | 2,056 | 157,400 | 2,089.2 | 2,133.2 |
| 08/10(月) | 2,102 | 2,102 | 2,012 | 2,073 | 198,200 | 2,082.2 | 2,134.1 |
| 08/07(金) | 2,158 | 2,175 | 2,100 | 2,117 | 139,700 | 2,082.8 | 2,133.0 |
| 08/06(木) | 2,112 | 2,128 | 2,062 | 2,128 | 122,000 | 2,086.2 | 2,129.5 |
| 08/05(水) | 2,065 | 2,100 | 2,020 | 2,072 | 229,700 | 2,089.4 | 2,123.7 |
| 08/04(火) | 2,069 | 2,075 | 2,006 | 2,021 | 188,600 | 2,111.8 | 2,124.2 |
| 08/03(月) | 2,125 | 2,125 | 2,024 | 2,076 | 330,600 | 2,133.2 | 2,126.2 |
| 07/31(金) | 2,141 | 2,154 | 2,083 | 2,134 | 180,200 | 2,150.2 | 2,123.0 |
| 07/30(木) | 2,170 | 2,180 | 2,140 | 2,144 | 159,800 | 2,153.8 | 2,116.2 |
| 07/29(水) | 2,128 | 2,209 | 2,113 | 2,184 | 214,700 | 2,159.8 | 2,110.0 |
| 07/28(火) | 2,154 | 2,169 | 2,092 | 2,128 | 176,800 | 2,171.0 | 2,101.3 |
| 07/27(月) | 2,156 | 2,171 | 2,108 | 2,161 | 134,500 | 2,198.6 | 2,091.8 |
| 07/24(金) | 2,024 | 2,180 | 1,991 | 2,152 | 348,700 | 2,208.4 | 2,080.5 |
| 07/23(木) | 2,215 | 2,232 | 2,147 | 2,174 | 183,900 | 2,211.8 | 2,066.6 |
| 07/22(水) | 2,300 | 2,300 | 2,215 | 2,240 | 188,900 | 2,235.0 | 2,051.7 |
| 07/21(火) | 2,250 | 2,278 | 2,230 | 2,266 | 216,900 | 2,223.8 | 2,035.5 |
| 07/17(金) | 2,164 | 2,292 | 2,163 | 2,210 | 305,000 | 2,187.6 | 2,015.6 |
| 07/16(木) | 2,309 | 2,309 | 2,156 | 2,169 | 309,700 | 2,158.6 | 2,001.5 |
| 07/15(水) | 2,230 | 2,306 | 2,190 | 2,290 | 278,600 | 2,143.8 | 1,991.5 |
| 07/14(火) | 2,129 | 2,230 | 2,091 | 2,184 | 237,200 | 2,099.4 | 1,977.3 |
| 07/13(月) | 2,099 | 2,172 | 2,062 | 2,085 | 184,600 | 2,070.4 | 1,966.8 |
| 07/10(金) | 2,094 | 2,134 | 2,029 | 2,065 | 179,300 | 2,069.0 | 1,963.2 |
| 07/09(木) | 2,091 | 2,148 | 2,070 | 2,095 | 261,700 | 2,065.0 | 1,963.2 |
| 07/08(水) | 1,992 | 2,097 | 1,991 | 2,068 | 165,200 | 2,052.0 | 1,970.2 |
| 07/07(火) | 2,060 | 2,080 | 1,998 | 2,039 | 199,100 | 2,035.0 | 1,987.7 |
| 07/06(月) | 2,045 | 2,088 | 2,045 | 2,078 | 131,200 | 2,044.0 | 2,004.4 |
| 07/03(金) | 2,033 | 2,073 | 2,025 | 2,045 | 151,200 | 2,042.4 | 2,021.6 |
| 07/02(木) | 2,003 | 2,062 | 2,003 | 2,030 | 167,900 | 2,032.6 | 2,043.8 |
| 07/01(水) | 2,075 | 2,084 | 1,975 | 1,983 | 192,400 | 2,019.6 | 2,067.6 |
| 06/30(火) | 2,070 | 2,113 | 2,055 | 2,084 | 155,300 | 2,021.0 | 2,093.2 |
| 06/29(月) | 2,020 | 2,087 | 2,001 | 2,070 | 238,700 | 1,997.4 | 2,114.0 |
| 06/26(金) | 2,005 | 2,043 | 1,968 | 1,996 | 208,800 | 1,961.6 | 2,137.2 |
| 06/25(木) | 2,005 | 2,005 | 1,927 | 1,965 | 241,400 | 1,937.8 | 2,158.1 |
| 06/24(水) | 1,967 | 2,055 | 1,961 | 1,990 | 313,000 | 1,905.8 | 2,185.3 |
| 06/23(火) | 1,915 | 1,997 | 1,893 | 1,966 | 255,500 | 1,868.2 | 2,208.2 |
| 06/22(月) | 1,877 | 1,950 | 1,870 | 1,891 | 269,400 | 1,842.0 | 2,221.0 |
| 06/19(金) | 1,818 | 1,909 | 1,818 | 1,877 | 262,200 | 1,817.4 | 2,230.8 |
| 06/18(木) | 1,782 | 1,837 | 1,780 | 1,805 | 183,300 | 1,813.4 | 2,235.1 |
| 06/17(水) | 1,840 | 1,860 | 1,802 | 1,802 | 155,100 | 1,836.4 | 2,231.8 |
| 06/16(火) | 1,780 | 1,855 | 1,753 | 1,835 | 238,300 | 1,862.8 | 2,227.8 |
| 06/15(月) | 1,853 | 1,864 | 1,761 | 1,768 | 274,500 | 1,880.0 | 2,223.5 |
| 06/12(金) | 1,919 | 1,939 | 1,849 | 1,857 | 272,500 | 1,925.4 | 2,221.4 |
| 06/11(木) | 1,926 | 1,936 | 1,867 | 1,920 | 169,600 | 1,967.0 | 2,215.4 |
| 06/10(水) | 1,910 | 1,953 | 1,885 | 1,934 | 262,300 | 2,037.4 | 2,206.6 |
| 06/09(火) | 1,991 | 2,010 | 1,914 | 1,921 | 296,600 | 2,151.4 | 2,195.4 |
| 06/08(月) | 2,000 | 2,014 | 1,900 | 1,995 | 437,500 | 2,258.6 | 2,184.6 |
| 06/05(金) | 2,286 | 2,304 | 2,055 | 2,065 | 418,200 | 2,361.2 | 2,170.2 |
| 06/04(木) | 2,512 | 2,552 | 2,237 | 2,272 | 306,900 | 2,468.2 | 2,152.7 |
| 06/03(水) | 2,487 | 2,512 | 2,418 | 2,504 | 237,200 | 2,538.8 | 2,127.2 |
| 06/02(火) | 2,458 | 2,552 | 2,407 | 2,457 | 286,300 | 2,562.6 | 2,091.4 |
| 06/01(月) | 2,599 | 2,614 | 2,508 | 2,508 | 237,000 | 2,591.8 | 2,057.6 |
| 05/29(金) | 2,670 | 2,670 | 2,585 | 2,600 | 242,200 | 2,620.4 | 2,024.6 |
| 05/28(木) | 2,625 | 2,669 | 2,564 | 2,625 | 319,000 | 2,604.2 | 1,988.5 |
| 05/27(水) | 2,650 | 2,681 | 2,566 | 2,623 | 239,500 | 2,608.2 | 1,951.5 |
| 05/26(火) | 2,601 | 2,660 | 2,529 | 2,603 | 267,800 | 2,596.0 | 1,914.6 |
| 05/25(月) | 2,533 | 2,667 | 2,514 | 2,651 | 343,700 | 2,532.4 | 1,877.8 |
| 05/22(金) | 2,635 | 2,644 | 2,467 | 2,519 | 412,000 | 2,429.8 | 1,837.6 |
| 05/21(木) | 2,562 | 2,713 | 2,506 | 2,645 | 565,500 | 2,322.6 | 1,803.7 |
| 05/20(水) | 2,335 | 2,562 | 2,332 | 2,562 | 745,000 | 2,138.4 | 1,764.4 |
| 05/19(火) | 2,180 | 2,285 | 2,166 | 2,285 | 456,100 | 1,966.0 | 1,728.2 |
| 05/18(月) | 1,964 | 2,183 | 1,935 | 2,138 | 655,200 | 1,854.6 | 1,702.4 |
| 05/15(金) | 1,707 | 1,983 | 1,680 | 1,983 | 440,700 | 1,770.4 | 1,680.6 |
| 05/14(木) | 1,713 | 1,730 | 1,700 | 1,724 | 90,700 | 1,715.0 | 1,664.6 |
| 05/13(水) | 1,732 | 1,735 | 1,690 | 1,700 | 93,100 | 1,710.2 | 1,659.6 |
| 05/12(火) | 1,745 | 1,761 | 1,723 | 1,728 | 118,100 | 1,700.8 | 1,655.2 |
| 05/11(月) | 1,702 | 1,740 | 1,700 | 1,717 | 128,400 | 1,685.8 | 1,650.5 |
| 05/08(金) | 1,703 | 1,729 | 1,683 | 1,706 | 195,100 | 1,669.2 | 1,643.4 |
| 05/07(木) | 1,662 | 1,704 | 1,662 | 1,700 | 175,000 | 1,653.6 | 1,638.4 |
| 05/01(金) | 1,659 | 1,659 | 1,625 | 1,653 | 106,000 | 1,640.4 | 1,635.8 |
| 04/30(木) | 1,637 | 1,691 | 1,632 | 1,653 | 184,100 | 1,631.8 | 1,633.9 |
| 04/28(火) | 1,611 | 1,634 | 1,589 | 1,634 | 409,200 | 1,623.6 | 1,631.9 |
| 04/27(月) | 1,634 | 1,649 | 1,621 | 1,628 | 153,900 | 1,633.0 | 1,628.0 |
| 04/24(金) | 1,603 | 1,639 | 1,593 | 1,634 | 105,500 | 1,647.0 | 1,622.4 |
| 04/23(木) | 1,590 | 1,615 | 1,589 | 1,610 | 104,200 | 1,660.4 | 1,617.1 |
| 04/22(水) | 1,675 | 1,675 | 1,592 | 1,612 | 168,100 | 1,678.4 | 1,613.2 |
| 04/21(火) | 1,698 | 1,698 | 1,661 | 1,681 | 102,500 | 1,692.8 | 1,607.4 |
| 04/20(月) | 1,718 | 1,718 | 1,690 | 1,698 | 101,400 | 1,685.6 | 1,599.4 |
| 04/17(金) | 1,709 | 1,729 | 1,694 | 1,701 | 121,300 | 1,680.4 | 1,589.7 |
| 04/16(木) | 1,690 | 1,713 | 1,688 | 1,700 | 120,500 | 1,672.6 | 1,580.8 |
| 04/15(水) | 1,639 | 1,687 | 1,639 | 1,684 | 158,700 | 1,664.0 | 1,573.3 |
| 04/14(火) | 1,670 | 1,679 | 1,631 | 1,645 | 151,500 | 1,655.2 | 1,565.5 |
| 04/13(月) | 1,638 | 1,676 | 1,630 | 1,672 | 160,200 | 1,644.6 | 1,558.3 |
| 04/10(金) | 1,664 | 1,684 | 1,648 | 1,662 | 151,200 | 1,627.0 | 1,550.5 |
| 04/09(木) | 1,646 | 1,684 | 1,640 | 1,657 | 150,500 | 1,614.4 | 1,542.4 |
| 04/08(水) | 1,630 | 1,647 | 1,613 | 1,640 | 166,200 | 1,601.0 | 1,533.6 |
| 04/07(火) | 1,584 | 1,617 | 1,584 | 1,592 | 95,400 | 1,595.0 | 1,526.5 |
| 04/06(月) | 1,599 | 1,614 | 1,581 | 1,584 | 84,600 | 1,584.8 | 1,521.1 |
| 04/03(金) | 1,597 | 1,619 | 1,587 | 1,599 | 76,600 | 1,583.8 | 1,514.5 |
| 04/02(木) | 1,611 | 1,628 | 1,590 | 1,590 | 69,100 | 1,591.0 | 1,507.3 |
| 04/01(水) | 1,581 | 1,610 | 1,570 | 1,610 | 117,200 | 1,594.4 | 1,501.3 |
| 03/31(火) | 1,561 | 1,579 | 1,526 | 1,541 | 146,000 | 1,592.7 | 1,494.2 |
| 03/30(月) | 1,596 | 1,608 | 1,564 | 1,579 | 196,600 | 1,592.1 | 1,488.9 |
| 03/27(金) | 1,622 | 1,646 | 1,612 | 1,635 | 226,900 | 1,573.7 | 1,483.5 |
| 03/26(木) | 1,588 | 1,607 | 1,578 | 1,607 | 132,000 | 1,547.1 | 1,476.5 |
| 03/25(水) | 1,564 | 1,606 | 1,564 | 1,601 | 169,300 | 1,528.1 | 1,469.8 |
| 03/24(火) | 1,515 | 1,538 | 1,504 | 1,538 | 132,800 | 1,501.1 | 1,465.8 |
| 03/23(月) | 1,488 | 1,501 | 1,475 | 1,487 | 116,900 | 1,490.2 | 1,463.5 |
| 03/19(木) | 1,506 | 1,513 | 1,488 | 1,502 | 143,100 | 1,483.8 | 1,459.2 |
| 03/18(水) | 1,467 | 1,521 | 1,467 | 1,512 | 108,700 | 1,478.6 | 1,453.6 |
| 03/17(火) | 1,486 | 1,506 | 1,466 | 1,466 | 140,600 | 1,478.8 | 1,447.7 |
| 03/16(月) | 1,470 | 1,504 | 1,458 | 1,483 | 123,500 | 1,483.4 | 1,442.3 |
| 03/13(金) | 1,477 | 1,491 | 1,454 | 1,455 | 128,500 | 1,479.6 | 1,435.9 |
| 03/12(木) | 1,520 | 1,523 | 1,470 | 1,476 | 152,700 | 1,484.0 | 1,430.6 |
| 03/11(水) | 1,518 | 1,551 | 1,513 | 1,513 | 127,200 | 1,481.0 | 1,422.9 |
| 03/10(火) | 1,485 | 1,516 | 1,465 | 1,489 | 133,700 | 1,465.8 | 1,413.0 |
| 03/09(月) | 1,418 | 1,482 | 1,415 | 1,464 | 137,400 | 1,460.2 | 1,403.7 |
| 03/06(金) | 1,451 | 1,487 | 1,413 | 1,477 | 159,000 | 1,459.0 | 1,394.5 |
| 03/05(木) | 1,462 | 1,480 | 1,448 | 1,461 | 179,400 | 1,447.3 | 1,383.8 |
| 03/04(水) | 1,415 | 1,447 | 1,394 | 1,437 | 193,700 | 1,438.8 | 1,373.9 |
| 03/03(火) | 1,446 | 1,485 | 1,431 | 1,461 | 210,900 | 1,439.4 | 1,365.5 |
| 03/02(月) | 1,419 | 1,466 | 1,404 | 1,458 | 198,300 | 1,433.8 | 1,355.7 |
| 02/27(金) | 1,409 | 1,426 | 1,407 | 1,419 | 115,600 | 1,423.5 | 1,346.0 |
| 02/26(木) | 1,435 | 1,452 | 1,415 | 1,419 | 95,400 | 1,428.8 | 1,337.7 |
| 02/25(水) | 1,439 | 1,453 | 1,425 | 1,440 | 129,100 | 1,436.8 | 1,330.2 |
| 02/24(火) | 1,421 | 1,444 | 1,404 | 1,434 | 119,000 | 1,436.8 | 1,321.4 |
| 02/20(金) | 1,445 | 1,445 | 1,390 | 1,407 | 126,700 | 1,450.5 | 1,312.0 |
| 02/19(木) | 1,448 | 1,452 | 1,420 | 1,446 | 138,100 | 1,465.4 | 1,304.4 |
| 02/18(水) | 1,449 | 1,480 | 1,442 | 1,458 | 149,900 | 1,452.1 | 1,295.1 |
| 02/17(火) | 1,474 | 1,515 | 1,434 | 1,440 | 178,300 | 1,432.6 | 1,285.0 |
| 02/16(月) | 1,480 | 1,542 | 1,463 | 1,502 | 246,300 | 1,417.9 | 1,275.8 |
| 02/13(金) | 1,385 | 1,515 | 1,371 | 1,481 | 412,300 | 1,383.8 | 1,264.4 |
| 02/12(木) | 1,361 | 1,385 | 1,361 | 1,379 | 218,000 | 1,352.3 | 1,253.6 |
| 02/10(火) | 1,369 | 1,387 | 1,356 | 1,361 | 155,500 | 1,340.5 | 1,248.7 |
| 02/09(月) | 1,359 | 1,369 | 1,345 | 1,366 | 108,900 | 1,325.3 | 1,244.3 |
| 02/06(金) | 1,334 | 1,334 | 1,299 | 1,331 | 147,700 | 1,305.4 | 1,239.7 |
| 02/05(木) | 1,339 | 1,355 | 1,316 | 1,323 | 193,300 | 1,290.3 | 1,237.5 |
| 02/04(水) | 1,293 | 1,332 | 1,281 | 1,321 | 172,300 | 1,272.3 | 1,237.1 |
| 02/03(火) | 1,280 | 1,287 | 1,246 | 1,285 | 192,600 | 1,250.5 | 1,235.9 |
| 02/02(月) | 1,263 | 1,298 | 1,257 | 1,267 | 211,100 | 1,236.2 | 1,236.2 |
| 01/30(金) | 1,240 | 1,262 | 1,229 | 1,256 | 184,300 | 1,228.0 | 1,236.6 |
| 01/29(木) | 1,204 | 1,239 | 1,194 | 1,233 | 199,500 | 1,219.9 | 1,237.4 |
| 01/28(水) | 1,213 | 1,217 | 1,206 | 1,211 | 146,100 | 1,216.5 | 1,240.7 |
| 01/27(火) | 1,216 | 1,238 | 1,209 | 1,213 | 112,800 | 1,216.5 | 1,245.9 |
| 01/26(月) | 1,207 | 1,235 | 1,204 | 1,226 | 118,000 | 1,220.1 | 1,250.3 |
| 01/23(金) | 1,216 | 1,232 | 1,212 | 1,215 | 116,000 | 1,218.9 | 1,255.8 |
| 01/22(木) | 1,215 | 1,226 | 1,215 | 1,216 | 81,100 | 1,215.3 | 1,262.1 |
| 01/21(水) | 1,219 | 1,223 | 1,208 | 1,211 | 102,400 | 1,215.7 | 1,268.2 |
| 01/20(火) | 1,230 | 1,237 | 1,195 | 1,231 | 217,900 | 1,215.7 | 1,273.7 |
| 01/19(月) | 1,209 | 1,231 | 1,200 | 1,220 | 133,700 | 1,210.8 | 1,278.7 |
| 01/16(金) | 1,209 | 1,209 | 1,190 | 1,197 | 131,500 | 1,208.8 | 1,283.5 |
| 01/15(木) | 1,210 | 1,224 | 1,210 | 1,218 | 92,600 | 1,212.4 | 1,289.0 |
| 01/14(水) | 1,206 | 1,221 | 1,205 | 1,211 | 108,900 | 1,211.4 | 1,293.6 |
| 01/13(火) | 1,211 | 1,219 | 1,191 | 1,206 | 121,900 | 1,220.3 | 1,298.4 |
| 01/09(金) | 1,215 | 1,228 | 1,195 | 1,210 | 132,100 | 1,229.0 | 1,302.9 |
| 01/08(木) | 1,224 | 1,225 | 1,210 | 1,215 | 142,300 | 1,237.2 | 1,307.9 |
| 01/07(水) | 1,250 | 1,250 | 1,210 | 1,213 | 180,600 | 1,249.7 | 1,312.3 |
| 01/06(火) | 1,263 | 1,275 | 1,254 | 1,256 | 142,200 | 1,269.5 | 1,318.1 |
| 01/05(月) | 1,251 | 1,264 | 1,227 | 1,250 | 141,600 | 1,276.7 | 1,318.0 |
| 12/30(火) | 1,278 | 1,279 | 1,244 | 1,251 | 157,200 | 1,285.0 | 1,318.1 |
| 12/29(月) | 1,314 | 1,315 | 1,272 | 1,278 | 140,800 | 1,290.1 | 1,317.6 |
| 12/26(金) | 1,292 | 1,318 | 1,292 | 1,313 | 70,700 | 1,289.9 | 1,316.8 |
| 12/25(木) | 1,299 | 1,308 | 1,292 | 1,292 | 65,800 | 1,290.5 | 1,313.0 |
| 12/24(水) | 1,290 | 1,297 | 1,278 | 1,292 | 87,100 | 1,300.3 | 1,309.7 |
| 12/23(火) | 1,285 | 1,296 | 1,262 | 1,277 | 132,400 | 1,306.8 | 1,307.3 |
| 12/22(月) | 1,322 | 1,322 | 1,266 | 1,277 | 147,900 | 1,323.9 | 1,305.5 |
| 12/19(金) | 1,335 | 1,343 | 1,306 | 1,316 | 176,300 | 1,343.1 | 1,302.4 |
| 12/18(木) | 1,338 | 1,350 | 1,325 | 1,340 | 93,500 | 1,353.8 | 1,298.3 |
| 12/17(水) | 1,373 | 1,373 | 1,324 | 1,324 | 85,100 | 1,355.6 | 1,295.6 |
| 12/16(火) | 1,371 | 1,385 | 1,362 | 1,362 | 80,000 | 1,362.0 | 1,293.4 |
| 12/15(月) | 1,374 | 1,392 | 1,369 | 1,373 | 65,600 | 1,357.4 | 1,289.2 |
| 12/12(金) | 1,368 | 1,378 | 1,359 | 1,369 | 95,600 | 1,350.1 | 1,283.8 |
| 12/11(木) | 1,356 | 1,362 | 1,342 | 1,349 | 44,700 | 1,342.5 | 1,278.3 |
| 12/10(水) | 1,351 | 1,373 | 1,344 | 1,356 | 119,700 | 1,339.2 | 1,273.1 |
| 12/09(火) | 1,339 | 1,375 | 1,334 | 1,339 | 131,000 | 1,331.6 | 1,267.7 |
| 12/08(月) | 1,331 | 1,341 | 1,320 | 1,336 | 78,100 | 1,330.8 | 1,262.8 |
| 12/05(金) | 1,332 | 1,350 | 1,327 | 1,331 | 82,800 | 1,328.6 | 1,257.8 |
| 12/04(木) | 1,315 | 1,336 | 1,315 | 1,332 | 73,700 | 1,334.0 | 1,253.2 |
| 12/03(水) | 1,334 | 1,347 | 1,315 | 1,319 | 105,600 | 1,318.1 | 1,248.4 |
| 12/02(火) | 1,325 | 1,347 | 1,320 | 1,335 | 131,000 | 1,305.0 | 1,245.2 |
| 12/01(月) | 1,329 | 1,372 | 1,299 | 1,325 | 221,000 | 1,285.6 | 1,240.5 |
| 11/28(金) | 1,254 | 1,372 | 1,251 | 1,358 | 461,400 | 1,272.1 | 1,237.1 |
| 11/27(木) | 1,253 | 1,277 | 1,250 | 1,253 | 110,100 | 1,243.9 | 1,231.8 |
| 11/26(水) | 1,250 | 1,260 | 1,240 | 1,253 | 87,100 | 1,235.4 | 1,230.8 |
| 11/25(火) | 1,240 | 1,253 | 1,230 | 1,238 | 78,400 | 1,231.2 | 1,229.9 |
| 11/21(金) | 1,223 | 1,258 | 1,222 | 1,258 | 116,600 | 1,229.6 | 1,229.5 |
| 11/20(木) | 1,233 | 1,233 | 1,209 | 1,217 | 145,800 | 1,218.3 | 1,228.0 |
| 11/19(水) | 1,238 | 1,259 | 1,203 | 1,210 | 156,400 | 1,217.1 | 1,227.3 |
| 11/18(火) | 1,224 | 1,241 | 1,214 | 1,232 | 96,600 | 1,229.8 | 1,226.3 |
| 11/17(月) | 1,200 | 1,240 | 1,200 | 1,230 | 159,200 | 1,237.2 | 1,223.8 |
| 11/14(金) | 1,205 | 1,216 | 1,186 | 1,201 | 144,100 | 1,242.3 | 1,222.2 |
| 11/13(木) | 1,270 | 1,272 | 1,162 | 1,211 | 369,300 | 1,249.9 | 1,221.8 |
| 11/12(水) | 1,270 | 1,295 | 1,268 | 1,274 | 148,500 | 1,253.8 | 1,221.1 |
| 11/11(火) | 1,259 | 1,269 | 1,245 | 1,269 | 86,000 | 1,243.1 | 1,218.5 |
| 11/10(月) | 1,248 | 1,259 | 1,239 | 1,256 | 103,000 | 1,233.6 | 1,215.6 |
| 11/07(金) | 1,233 | 1,241 | 1,229 | 1,239 | 72,500 | 1,225.7 | 1,212.6 |
| 11/06(木) | 1,222 | 1,244 | 1,219 | 1,231 | 140,000 | 1,220.1 | 1,210.7 |
| 11/05(水) | 1,216 | 1,224 | 1,196 | 1,220 | 77,700 | 1,216.9 | 1,209.7 |
| 11/04(火) | 1,194 | 1,224 | 1,189 | 1,221 | 167,600 | 1,215.3 | 1,209.7 |
| 10/31(金) | 1,219 | 1,219 | 1,206 | 1,216 | 93,800 | 1,219.1 | 1,209.3 |
| 10/30(木) | 1,218 | 1,226 | 1,201 | 1,211 | 178,800 | 1,219.5 | 1,208.7 |
| 10/29(水) | 1,212 | 1,215 | 1,198 | 1,215 | 109,900 | 1,225.1 | 1,207.6 |
| 10/28(火) | 1,240 | 1,244 | 1,208 | 1,212 | 76,900 | 1,227.2 | 1,207.8 |
| 10/27(月) | 1,221 | 1,243 | 1,221 | 1,240 | 85,700 | 1,230.2 | 1,210.4 |
| 10/24(金) | 1,231 | 1,231 | 1,208 | 1,218 | 96,600 | 1,228.4 | 1,209.7 |
| 10/23(木) | 1,233 | 1,245 | 1,226 | 1,239 | 153,200 | 1,230.4 | 1,209.6 |
| 10/22(水) | 1,225 | 1,233 | 1,219 | 1,226 | 87,900 | 1,226.5 | 1,209.5 |
| 10/21(火) | 1,235 | 1,243 | 1,217 | 1,227 | 89,800 | 1,221.3 | 1,209.0 |
| 10/20(月) | 1,240 | 1,248 | 1,226 | 1,231 | 116,800 | 1,213.0 | 1,207.9 |
| 10/17(金) | 1,218 | 1,229 | 1,213 | 1,228 | 101,500 | 1,200.9 | 1,206.2 |
| 10/16(木) | 1,213 | 1,223 | 1,209 | 1,219 | 101,600 | 1,192.9 | 1,204.3 |
| 10/15(水) | 1,181 | 1,208 | 1,181 | 1,200 | 106,300 | 1,187.6 | 1,203.4 |
| 10/14(火) | 1,164 | 1,189 | 1,162 | 1,186 | 171,700 | 1,186.2 | 1,202.9 |
| 10/10(金) | 1,177 | 1,185 | 1,169 | 1,171 | 123,300 | 1,190.9 | 1,202.1 |
| 10/09(木) | 1,191 | 1,205 | 1,181 | 1,189 | 115,400 | 1,195.9 | 1,201.6 |
| 10/08(水) | 1,209 | 1,225 | 1,188 | 1,193 | 118,500 | 1,194.7 | 1,199.9 |
| 10/07(火) | 1,209 | 1,220 | 1,194 | 1,194 | 144,200 | 1,194.3 | 1,198.4 |
| 10/06(月) | 1,218 | 1,220 | 1,199 | 1,209 | 127,100 | 1,196.7 | 1,196.7 |
| 10/03(金) | 1,180 | 1,200 | 1,180 | 1,195 | 173,400 | 1,199.3 | 1,193.6 |
| 10/02(木) | 1,172 | 1,194 | 1,167 | 1,183 | 143,800 | 1,202.2 | 1,191.3 |
| 10/01(水) | 1,185 | 1,191 | 1,151 | 1,191 | 302,300 | 1,206.0 | 1,188.9 |
| 09/30(火) | 1,222 | 1,230 | 1,205 | 1,205 | 185,200 | 1,204.7 | 1,186.2 |
| 09/29(月) | 1,205 | 1,233 | 1,191 | 1,222 | 330,500 | 1,207.7 | 1,183.3 |
| 09/26(金) | 1,191 | 1,217 | 1,191 | 1,210 | 325,200 | 1,218.4 | 1,179.4 |
| 09/25(木) | 1,187 | 1,206 | 1,187 | 1,202 | 267,200 | 1,221.0 | 1,175.6 |
| 09/24(水) | 1,219 | 1,227 | 1,177 | 1,184 | 394,100 | 1,224.1 | 1,172.5 |
| 09/22(月) | 1,255 | 1,287 | 1,219 | 1,220 | 374,800 | 1,234.5 | 1,169.2 |
| 09/19(金) | 1,236 | 1,276 | 1,219 | 1,276 | 674,800 | 1,233.0 | 1,163.6 |
| 09/18(木) | 1,228 | 1,229 | 1,193 | 1,223 | 169,600 | 1,217.8 | 1,154.8 |
| 09/17(水) | 1,238 | 1,243 | 1,215 | 1,217 | 174,400 | 1,211.0 | 1,148.3 |
| 09/16(火) | 1,211 | 1,244 | 1,202 | 1,236 | 224,300 | 1,203.7 | - |
| 09/12(金) | 1,200 | 1,214 | 1,190 | 1,212 | 180,900 | 1,196.0 | - |
| 09/11(木) | 1,194 | 1,209 | 1,186 | 1,201 | 151,100 | 1,190.9 | - |
| 09/10(水) | 1,174 | 1,202 | 1,159 | 1,189 | 150,600 | 1,183.9 | - |
| 09/09(火) | 1,204 | 1,215 | 1,181 | 1,181 | 188,800 | 1,177.8 | - |
| 09/08(月) | 1,191 | 1,203 | 1,176 | 1,198 | 184,300 | 1,171.1 | - |
| 09/05(金) | 1,162 | 1,189 | 1,148 | 1,187 | 205,400 | 1,162.6 | - |
| 09/04(木) | 1,165 | 1,169 | 1,154 | 1,165 | 164,800 | 1,155.2 | - |
| 09/03(水) | 1,154 | 1,183 | 1,152 | 1,158 | 308,300 | 1,148.5 | - |
| 09/02(火) | 1,154 | 1,157 | 1,146 | 1,148 | 108,200 | 1,144.8 | - |
| 09/01(月) | 1,149 | 1,158 | 1,142 | 1,155 | 121,400 | 1,139.4 | - |
| 08/29(金) | 1,134 | 1,149 | 1,123 | 1,149 | 162,400 | 1,133.2 | - |
| 08/28(木) | 1,142 | 1,147 | 1,132 | 1,132 | 177,700 | 1,129.6 | - |
| 08/27(水) | 1,127 | 1,145 | 1,121 | 1,140 | 195,100 | 1,128.4 | - |
| 08/26(火) | 1,130 | 1,135 | 1,114 | 1,121 | 244,500 | 1,123.7 | - |
| 08/25(月) | 1,113 | 1,146 | 1,108 | 1,124 | 228,200 | 1,123.9 | - |
| 08/22(金) | 1,130 | 1,140 | 1,116 | 1,132 | 194,600 | 1,119.8 | - |
| 08/21(木) | 1,107 | 1,136 | 1,107 | 1,126 | 154,000 | 1,109.4 | - |
| 08/20(水) | 1,127 | 1,127 | 1,107 | 1,116 | 175,200 | 1,095.4 | - |
| 08/19(火) | 1,103 | 1,134 | 1,092 | 1,122 | 366,400 | 1,084.0 | - |
| 08/18(月) | 1,080 | 1,123 | 1,056 | 1,103 | 443,100 | 1,084.6 | - |
| 08/15(金) | 1,056 | 1,084 | 1,050 | 1,080 | 177,600 | 1,085.2 | - |
| 08/14(木) | 1,046 | 1,084 | 1,035 | 1,056 | 394,900 | 1,087.0 | - |
| 08/13(水) | 1,131 | 1,138 | 1,047 | 1,059 | 715,000 | 1,093.3 | - |
