?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,426 | 2,434 | 2,368 | 2,401 | 856,500 | 2,467.8 | 1,909.5 |
| 08/12(水) | 2,488 | 2,538 | 2,440 | 2,453 | 754,800 | 2,474.6 | 1,871.2 |
| 08/10(月) | 2,510 | 2,516 | 2,442 | 2,478 | 790,800 | 2,464.6 | 1,830.8 |
| 08/07(金) | 2,476 | 2,514 | 2,456 | 2,508 | 865,100 | 2,464.8 | 1,786.8 |
| 08/06(木) | 2,485 | 2,523 | 2,432 | 2,499 | 1,097,700 | 2,445.2 | 1,742.2 |
| 08/05(水) | 2,428 | 2,477 | 2,379 | 2,435 | 1,242,300 | 2,428.2 | 1,697.0 |
| 08/04(火) | 2,529 | 2,545 | 2,403 | 2,403 | 1,497,500 | 2,407.2 | 1,655.1 |
| 08/03(月) | 2,457 | 2,501 | 2,348 | 2,479 | 2,108,100 | 2,312.6 | 1,616.0 |
| 07/31(金) | 2,264 | 2,481 | 2,234 | 2,410 | 3,838,100 | 2,122.8 | 1,572.0 |
| 07/30(木) | 2,329 | 2,499 | 2,321 | 2,414 | 5,192,500 | 1,935.8 | 1,529.9 |
| 07/29(水) | 2,190 | 2,330 | 2,190 | 2,330 | 3,630,000 | 1,746.2 | 1,486.7 |
| 07/28(火) | 1,930 | 1,930 | 1,930 | 1,930 | 318,900 | 1,571.2 | 1,447.6 |
| 07/27(月) | 1,494 | 1,530 | 1,490 | 1,530 | 780,300 | 1,482.8 | 1,424.2 |
| 07/24(金) | 1,460 | 1,475 | 1,451 | 1,475 | 495,400 | 1,470.2 | 1,416.5 |
| 07/23(木) | 1,447 | 1,480 | 1,440 | 1,466 | 352,300 | 1,470.8 | 1,411.6 |
| 07/22(水) | 1,480 | 1,488 | 1,444 | 1,455 | 469,100 | 1,465.0 | 1,406.4 |
| 07/21(火) | 1,473 | 1,530 | 1,467 | 1,488 | 496,700 | 1,467.4 | 1,402.5 |
| 07/17(金) | 1,480 | 1,501 | 1,455 | 1,467 | 571,300 | 1,459.0 | 1,398.1 |
| 07/16(木) | 1,444 | 1,479 | 1,441 | 1,478 | 384,700 | 1,452.6 | 1,394.0 |
| 07/15(水) | 1,457 | 1,469 | 1,434 | 1,437 | 254,700 | 1,442.8 | 1,389.3 |
| 07/14(火) | 1,451 | 1,469 | 1,450 | 1,467 | 323,900 | 1,440.4 | 1,387.0 |
| 07/13(月) | 1,442 | 1,459 | 1,435 | 1,446 | 252,100 | 1,435.4 | 1,383.2 |
| 07/10(金) | 1,429 | 1,457 | 1,421 | 1,435 | 250,000 | 1,435.2 | 1,380.5 |
| 07/09(木) | 1,417 | 1,436 | 1,401 | 1,429 | 340,000 | 1,423.8 | 1,378.2 |
| 07/08(水) | 1,450 | 1,453 | 1,424 | 1,425 | 252,400 | 1,416.2 | 1,375.2 |
| 07/07(火) | 1,445 | 1,459 | 1,436 | 1,442 | 408,800 | 1,405.0 | 1,373.4 |
| 07/06(月) | 1,393 | 1,445 | 1,383 | 1,445 | 627,000 | 1,394.2 | 1,371.0 |
| 07/03(金) | 1,410 | 1,411 | 1,378 | 1,378 | 292,700 | 1,390.2 | 1,368.5 |
| 07/02(木) | 1,388 | 1,410 | 1,378 | 1,391 | 393,700 | 1,390.6 | 1,368.7 |
| 07/01(水) | 1,386 | 1,396 | 1,363 | 1,369 | 251,100 | 1,384.0 | 1,367.4 |
| 06/30(火) | 1,415 | 1,415 | 1,386 | 1,388 | 339,300 | 1,377.0 | 1,368.6 |
| 06/29(月) | 1,390 | 1,425 | 1,378 | 1,425 | 541,800 | 1,369.6 | 1,369.8 |
| 06/26(金) | 1,343 | 1,390 | 1,341 | 1,380 | 420,000 | 1,353.8 | 1,368.8 |
| 06/25(木) | 1,352 | 1,361 | 1,328 | 1,358 | 412,900 | 1,345.4 | 1,369.8 |
| 06/24(水) | 1,370 | 1,385 | 1,334 | 1,334 | 474,700 | 1,344.2 | 1,372.1 |
| 06/23(火) | 1,340 | 1,363 | 1,321 | 1,351 | 507,900 | 1,344.4 | 1,376.0 |
| 06/22(月) | 1,338 | 1,365 | 1,331 | 1,346 | 401,500 | 1,346.0 | 1,380.6 |
| 06/19(金) | 1,367 | 1,369 | 1,330 | 1,338 | 460,000 | 1,352.4 | 1,382.8 |
| 06/18(木) | 1,347 | 1,377 | 1,345 | 1,352 | 499,100 | 1,357.6 | 1,387.8 |
| 06/17(水) | 1,366 | 1,374 | 1,335 | 1,335 | 503,100 | 1,359.4 | 1,391.6 |
| 06/16(火) | 1,364 | 1,366 | 1,347 | 1,359 | 435,000 | 1,368.2 | 1,398.2 |
| 06/15(月) | 1,374 | 1,389 | 1,369 | 1,378 | 281,700 | 1,370.6 | 1,400.8 |
| 06/12(金) | 1,360 | 1,366 | 1,344 | 1,364 | 429,800 | 1,370.8 | 1,403.2 |
| 06/11(木) | 1,367 | 1,369 | 1,348 | 1,361 | 407,000 | 1,373.6 | 1,405.7 |
| 06/10(水) | 1,369 | 1,390 | 1,360 | 1,379 | 361,200 | 1,372.4 | 1,408.1 |
| 06/09(火) | 1,389 | 1,395 | 1,367 | 1,371 | 360,900 | 1,372.4 | 1,408.5 |
| 06/08(月) | 1,375 | 1,417 | 1,364 | 1,379 | 527,200 | 1,374.6 | 1,410.5 |
| 06/05(金) | 1,375 | 1,394 | 1,375 | 1,378 | 370,400 | 1,375.4 | 1,412.3 |
| 06/04(木) | 1,367 | 1,386 | 1,355 | 1,355 | 368,000 | 1,376.4 | 1,413.7 |
| 06/03(水) | 1,366 | 1,388 | 1,341 | 1,379 | 425,300 | 1,377.0 | 1,416.7 |
| 06/02(火) | 1,383 | 1,391 | 1,356 | 1,382 | 345,400 | 1,380.8 | 1,420.0 |
| 06/01(月) | 1,390 | 1,423 | 1,383 | 1,383 | 509,200 | 1,388.4 | 1,423.6 |
| 05/29(金) | 1,378 | 1,406 | 1,378 | 1,383 | 559,500 | 1,391.4 | 1,427.1 |
| 05/28(木) | 1,397 | 1,397 | 1,355 | 1,358 | 668,300 | 1,396.0 | 1,430.9 |
| 05/27(水) | 1,405 | 1,415 | 1,386 | 1,398 | 432,700 | 1,407.4 | 1,435.8 |
| 05/26(火) | 1,405 | 1,433 | 1,398 | 1,420 | 431,100 | 1,414.4 | 1,438.2 |
| 05/25(月) | 1,418 | 1,418 | 1,388 | 1,398 | 552,500 | 1,423.4 | 1,439.8 |
| 05/22(金) | 1,414 | 1,421 | 1,394 | 1,406 | 443,300 | 1,424.2 | 1,442.3 |
| 05/21(木) | 1,411 | 1,449 | 1,401 | 1,415 | 474,300 | 1,435.6 | 1,443.1 |
| 05/20(水) | 1,470 | 1,470 | 1,425 | 1,433 | 406,400 | 1,441.6 | 1,444.6 |
| 05/19(火) | 1,445 | 1,469 | 1,436 | 1,465 | 575,100 | 1,455.4 | 1,445.7 |
| 05/18(月) | 1,470 | 1,470 | 1,402 | 1,402 | 660,300 | 1,446.8 | 1,445.8 |
| 05/15(金) | 1,455 | 1,488 | 1,455 | 1,463 | 583,200 | 1,454.4 | 1,447.8 |
| 05/14(木) | 1,483 | 1,494 | 1,420 | 1,445 | 835,600 | 1,446.8 | 1,447.9 |
| 05/13(水) | 1,452 | 1,517 | 1,410 | 1,502 | 1,282,800 | 1,442.2 | 1,448.5 |
| 05/12(火) | 1,443 | 1,443 | 1,401 | 1,422 | 528,600 | 1,419.6 | 1,446.5 |
| 05/11(月) | 1,424 | 1,445 | 1,421 | 1,440 | 337,100 | 1,419.2 | 1,447.8 |
| 05/08(金) | 1,425 | 1,455 | 1,412 | 1,425 | 414,000 | 1,416.0 | 1,446.6 |
| 05/07(木) | 1,394 | 1,432 | 1,393 | 1,422 | 435,500 | 1,413.6 | 1,445.4 |
| 05/01(金) | 1,413 | 1,417 | 1,388 | 1,389 | 416,300 | 1,415.4 | 1,444.5 |
| 04/30(木) | 1,416 | 1,423 | 1,400 | 1,420 | 311,000 | 1,429.6 | 1,444.8 |
| 04/28(火) | 1,421 | 1,428 | 1,403 | 1,424 | 274,500 | 1,440.0 | 1,444.0 |
| 04/27(月) | 1,420 | 1,423 | 1,403 | 1,413 | 273,500 | 1,449.6 | 1,442.5 |
| 04/24(金) | 1,445 | 1,456 | 1,427 | 1,431 | 291,600 | 1,462.4 | 1,440.2 |
| 04/23(木) | 1,465 | 1,474 | 1,440 | 1,460 | 460,600 | 1,472.2 | 1,438.3 |
| 04/22(水) | 1,471 | 1,483 | 1,460 | 1,472 | 346,200 | 1,472.0 | 1,437.4 |
| 04/21(火) | 1,486 | 1,489 | 1,460 | 1,472 | 397,900 | 1,469.4 | 1,434.4 |
| 04/20(月) | 1,495 | 1,503 | 1,477 | 1,477 | 340,500 | 1,467.2 | 1,431.8 |
| 04/17(金) | 1,460 | 1,492 | 1,459 | 1,480 | 317,600 | 1,457.2 | 1,429.8 |
| 04/16(木) | 1,472 | 1,488 | 1,458 | 1,459 | 306,300 | 1,451.8 | 1,426.4 |
| 04/15(水) | 1,471 | 1,478 | 1,451 | 1,459 | 250,500 | 1,452.0 | 1,424.7 |
| 04/14(火) | 1,457 | 1,471 | 1,449 | 1,461 | 307,500 | 1,453.8 | 1,421.9 |
| 04/13(月) | 1,447 | 1,462 | 1,422 | 1,427 | 270,500 | 1,452.0 | 1,418.7 |
| 04/10(金) | 1,468 | 1,475 | 1,446 | 1,453 | 338,900 | 1,459.6 | 1,419.1 |
| 04/09(木) | 1,475 | 1,479 | 1,454 | 1,460 | 276,900 | 1,460.8 | 1,418.2 |
| 04/08(水) | 1,472 | 1,483 | 1,458 | 1,468 | 260,600 | 1,459.4 | 1,415.5 |
| 04/07(火) | 1,469 | 1,485 | 1,446 | 1,452 | 211,000 | 1,456.8 | 1,412.6 |
| 04/06(月) | 1,468 | 1,472 | 1,454 | 1,465 | 187,100 | 1,448.4 | 1,413.1 |
| 04/03(金) | 1,453 | 1,481 | 1,453 | 1,459 | 294,400 | 1,434.4 | 1,413.7 |
| 04/02(木) | 1,448 | 1,484 | 1,444 | 1,453 | 401,700 | 1,422.2 | 1,413.3 |
| 04/01(水) | 1,435 | 1,455 | 1,431 | 1,455 | 428,900 | 1,411.0 | 1,412.1 |
| 03/31(火) | 1,404 | 1,428 | 1,403 | 1,410 | 453,400 | 1,400.0 | 1,410.0 |
| 03/30(月) | 1,400 | 1,405 | 1,375 | 1,395 | 633,000 | 1,395.5 | 1,411.7 |
| 03/27(金) | 1,383 | 1,407 | 1,383 | 1,398 | 559,000 | 1,387.1 | 1,416.1 |
| 03/26(木) | 1,390 | 1,399 | 1,385 | 1,397 | 323,500 | 1,384.3 | 1,420.7 |
| 03/25(水) | 1,382 | 1,408 | 1,381 | 1,400 | 378,500 | 1,392.5 | 1,426.4 |
| 03/24(火) | 1,381 | 1,388 | 1,368 | 1,388 | 310,600 | 1,391.9 | 1,431.6 |
| 03/23(月) | 1,348 | 1,366 | 1,339 | 1,353 | 562,800 | 1,395.9 | 1,438.1 |
| 03/19(木) | 1,409 | 1,423 | 1,384 | 1,384 | 484,400 | 1,410.6 | 1,453.4 |
| 03/18(水) | 1,405 | 1,438 | 1,398 | 1,438 | 328,200 | 1,412.7 | 1,467.3 |
| 03/17(火) | 1,409 | 1,415 | 1,394 | 1,397 | 280,900 | 1,408.5 | 1,477.8 |
| 03/16(月) | 1,425 | 1,435 | 1,405 | 1,408 | 368,600 | 1,407.0 | 1,489.5 |
| 03/13(金) | 1,381 | 1,435 | 1,374 | 1,427 | 590,900 | 1,401.8 | 1,502.6 |
| 03/12(木) | 1,413 | 1,413 | 1,392 | 1,394 | 426,800 | 1,403.5 | 1,512.9 |
| 03/11(水) | 1,400 | 1,452 | 1,395 | 1,417 | 889,000 | 1,411.1 | 1,525.3 |
| 03/10(火) | 1,395 | 1,407 | 1,375 | 1,389 | 653,900 | 1,406.2 | 1,536.5 |
| 03/09(月) | 1,368 | 1,387 | 1,345 | 1,382 | 938,600 | 1,407.3 | 1,550.8 |
| 03/06(金) | 1,423 | 1,446 | 1,415 | 1,435 | 569,600 | 1,424.1 | 1,564.9 |
| 03/05(木) | 1,412 | 1,452 | 1,409 | 1,432 | 432,400 | 1,432.9 | 1,577.6 |
| 03/04(水) | 1,381 | 1,409 | 1,357 | 1,392 | 672,200 | 1,436.3 | 1,591.4 |
| 03/03(火) | 1,448 | 1,448 | 1,395 | 1,395 | 598,900 | 1,442.2 | 1,606.6 |
| 03/02(月) | 1,453 | 1,474 | 1,438 | 1,466 | 365,600 | 1,443.7 | 1,621.3 |
| 02/27(金) | 1,481 | 1,487 | 1,468 | 1,479 | 388,900 | 1,441.2 | 1,630.8 |
| 02/26(木) | 1,419 | 1,457 | 1,405 | 1,449 | 589,400 | 1,446.6 | 1,638.2 |
| 02/25(水) | 1,428 | 1,458 | 1,420 | 1,422 | 632,100 | 1,459.3 | 1,648.4 |
| 02/24(火) | 1,443 | 1,447 | 1,401 | 1,403 | 987,800 | 1,482.8 | 1,659.9 |
| 02/20(金) | 1,493 | 1,496 | 1,452 | 1,453 | 672,100 | 1,508.1 | 1,671.5 |
| 02/19(木) | 1,523 | 1,524 | 1,495 | 1,506 | 471,600 | 1,527.3 | 1,682.7 |
| 02/18(水) | 1,535 | 1,536 | 1,511 | 1,513 | 530,500 | 1,573.4 | 1,690.6 |
| 02/17(火) | 1,568 | 1,599 | 1,538 | 1,539 | 759,600 | 1,616.8 | 1,698.2 |
| 02/16(月) | 1,570 | 1,576 | 1,525 | 1,529 | 764,000 | 1,649.4 | 1,705.2 |
| 02/13(金) | 1,650 | 1,688 | 1,548 | 1,549 | 1,972,300 | 1,681.4 | 1,712.7 |
| 02/12(木) | 1,748 | 1,763 | 1,727 | 1,736 | 545,000 | 1,718.4 | 1,718.8 |
| 02/10(火) | 1,701 | 1,741 | 1,699 | 1,730 | 305,900 | 1,708.3 | 1,719.2 |
| 02/09(月) | 1,721 | 1,727 | 1,697 | 1,702 | 238,500 | 1,703.1 | 1,719.1 |
| 02/06(金) | 1,712 | 1,712 | 1,681 | 1,689 | 354,900 | 1,702.2 | 1,721.7 |
| 02/05(木) | 1,700 | 1,748 | 1,692 | 1,734 | 356,400 | 1,713.4 | 1,725.5 |
| 02/04(水) | 1,698 | 1,708 | 1,678 | 1,686 | 250,900 | 1,713.2 | 1,726.8 |
| 02/03(火) | 1,715 | 1,727 | 1,700 | 1,705 | 235,100 | 1,726.9 | 1,731.4 |
| 02/02(月) | 1,740 | 1,755 | 1,697 | 1,697 | 323,000 | 1,741.2 | 1,733.3 |
| 01/30(金) | 1,743 | 1,752 | 1,720 | 1,746 | 282,200 | 1,756.3 | 1,736.1 |
| 01/29(木) | 1,740 | 1,740 | 1,700 | 1,733 | 308,300 | 1,759.7 | 1,736.3 |
| 01/28(水) | 1,776 | 1,776 | 1,730 | 1,754 | 357,600 | 1,753.8 | 1,737.4 |
| 01/27(火) | 1,776 | 1,785 | 1,748 | 1,776 | 354,300 | 1,735.7 | 1,737.3 |
| 01/26(月) | 1,768 | 1,813 | 1,753 | 1,772 | 604,800 | 1,721.6 | 1,736.6 |
| 01/23(金) | 1,722 | 1,764 | 1,713 | 1,763 | 629,800 | 1,708.7 | 1,735.8 |
| 01/22(木) | 1,695 | 1,715 | 1,683 | 1,704 | 654,300 | 1,695.1 | 1,736.8 |
| 01/21(水) | 1,688 | 1,694 | 1,653 | 1,664 | 451,300 | 1,701.0 | 1,739.1 |
| 01/20(火) | 1,700 | 1,722 | 1,693 | 1,706 | 281,400 | 1,708.5 | 1,743.1 |
| 01/19(月) | 1,700 | 1,708 | 1,677 | 1,708 | 298,800 | 1,708.1 | 1,747.0 |
| 01/16(金) | 1,717 | 1,719 | 1,683 | 1,695 | 424,100 | 1,709.4 | 1,750.6 |
| 01/15(木) | 1,699 | 1,733 | 1,690 | 1,733 | 437,800 | 1,713.8 | 1,755.8 |
| 01/14(水) | 1,715 | 1,720 | 1,696 | 1,701 | 437,000 | 1,707.5 | 1,757.6 |
| 01/13(火) | 1,730 | 1,730 | 1,688 | 1,704 | 529,000 | 1,716.5 | 1,761.4 |
| 01/09(金) | 1,725 | 1,736 | 1,708 | 1,714 | 310,200 | 1,721.4 | 1,764.7 |
| 01/08(木) | 1,710 | 1,727 | 1,705 | 1,717 | 337,100 | 1,731.9 | 1,768.7 |
| 01/07(水) | 1,732 | 1,732 | 1,697 | 1,702 | 490,400 | 1,745.2 | 1,775.8 |
| 01/06(火) | 1,742 | 1,754 | 1,728 | 1,746 | 376,600 | 1,758.4 | 1,783.8 |
| 01/05(月) | 1,757 | 1,770 | 1,722 | 1,728 | 490,700 | 1,769.2 | 1,789.8 |
| 12/30(火) | 1,790 | 1,791 | 1,767 | 1,767 | 219,800 | 1,774.0 | 1,795.6 |
| 12/29(月) | 1,780 | 1,798 | 1,769 | 1,784 | 236,000 | 1,774.4 | 1,795.8 |
| 12/26(金) | 1,796 | 1,801 | 1,765 | 1,768 | 285,100 | 1,767.7 | 1,797.2 |
| 12/25(木) | 1,762 | 1,801 | 1,752 | 1,800 | 355,000 | 1,766.4 | 1,797.9 |
| 12/24(水) | 1,773 | 1,779 | 1,738 | 1,752 | 341,000 | 1,756.6 | 1,796.3 |
| 12/23(火) | 1,745 | 1,780 | 1,743 | 1,768 | 173,700 | 1,758.2 | 1,798.4 |
| 12/22(月) | 1,774 | 1,775 | 1,746 | 1,750 | 262,600 | 1,754.9 | 1,799.7 |
| 12/19(金) | 1,749 | 1,769 | 1,743 | 1,761 | 323,900 | 1,762.0 | 1,806.1 |
| 12/18(木) | 1,761 | 1,767 | 1,746 | 1,751 | 165,400 | 1,762.2 | 1,813.2 |
| 12/17(水) | 1,745 | 1,767 | 1,743 | 1,760 | 159,900 | 1,764.6 | 1,821.9 |
| 12/16(火) | 1,786 | 1,786 | 1,746 | 1,752 | 217,500 | 1,773.2 | 1,828.5 |
| 12/15(月) | 1,767 | 1,794 | 1,754 | 1,786 | 260,200 | 1,782.2 | 1,835.3 |
| 12/12(金) | 1,767 | 1,776 | 1,746 | 1,762 | 379,600 | 1,790.2 | 1,839.5 |
| 12/11(木) | 1,815 | 1,833 | 1,764 | 1,764 | 222,100 | 1,793.8 | 1,845.9 |
| 12/10(水) | 1,808 | 1,816 | 1,798 | 1,803 | 151,600 | 1,800.3 | 1,852.4 |
| 12/09(火) | 1,821 | 1,828 | 1,797 | 1,797 | 220,100 | 1,796.8 | 1,859.3 |
| 12/08(月) | 1,797 | 1,843 | 1,786 | 1,826 | 247,500 | 1,800.1 | 1,870.2 |
| 12/05(金) | 1,781 | 1,790 | 1,760 | 1,780 | 473,000 | 1,814.0 | 1,878.5 |
| 12/04(木) | 1,781 | 1,799 | 1,762 | 1,796 | 290,700 | 1,838.2 | 1,887.5 |
| 12/03(水) | 1,802 | 1,813 | 1,757 | 1,786 | 570,900 | 1,858.4 | 1,898.2 |
| 12/02(火) | 1,895 | 1,898 | 1,804 | 1,813 | 471,900 | 1,875.7 | 1,910.6 |
| 12/01(月) | 1,927 | 1,966 | 1,893 | 1,895 | 367,600 | 1,867.5 | 1,922.9 |
| 11/28(金) | 1,895 | 1,933 | 1,871 | 1,901 | 309,300 | 1,852.3 | 1,932.4 |
| 11/27(木) | 1,859 | 1,908 | 1,849 | 1,897 | 375,200 | 1,828.8 | 1,942.2 |
| 11/26(水) | 1,808 | 1,895 | 1,780 | 1,872 | 753,000 | 1,801.8 | 1,952.5 |
| 11/25(火) | 1,822 | 1,822 | 1,743 | 1,772 | 480,000 | 1,788.3 | 1,964.3 |
| 11/21(金) | 1,761 | 1,836 | 1,761 | 1,819 | 382,100 | 1,793.6 | 1,978.7 |
| 11/20(木) | 1,762 | 1,797 | 1,753 | 1,784 | 381,300 | 1,812.1 | 1,992.4 |
| 11/19(水) | 1,803 | 1,805 | 1,753 | 1,762 | 462,600 | 1,842.9 | 2,007.3 |
| 11/18(火) | 1,798 | 1,834 | 1,795 | 1,805 | 532,600 | 1,884.4 | 2,022.0 |
| 11/17(月) | 1,897 | 1,905 | 1,786 | 1,799 | 697,000 | 1,908.4 | 2,039.3 |
| 11/14(金) | 1,925 | 1,938 | 1,905 | 1,911 | 248,800 | 1,933.0 | 2,059.0 |
| 11/13(木) | 1,981 | 1,987 | 1,937 | 1,938 | 245,500 | 1,928.8 | 2,073.3 |
| 11/12(水) | 1,933 | 1,969 | 1,928 | 1,969 | 224,400 | 1,925.6 | 2,086.5 |
| 11/11(火) | 1,936 | 1,937 | 1,907 | 1,925 | 293,300 | 1,917.2 | 2,097.5 |
| 11/10(月) | 1,895 | 1,931 | 1,887 | 1,922 | 288,400 | 1,927.5 | 2,109.2 |
| 11/07(金) | 1,914 | 1,926 | 1,868 | 1,890 | 505,300 | 1,956.8 | 2,117.8 |
| 11/06(木) | 1,927 | 1,947 | 1,903 | 1,922 | 502,900 | 1,985.6 | 2,126.6 |
| 11/05(水) | 1,971 | 1,976 | 1,883 | 1,927 | 836,300 | 2,001.8 | 2,136.0 |
| 11/04(火) | 2,021 | 2,036 | 1,919 | 1,976 | 1,377,900 | 2,029.2 | 2,144.5 |
| 10/31(金) | 2,049 | 2,123 | 2,044 | 2,068 | 690,000 | 2,053.0 | 2,152.0 |
| 10/30(木) | 2,006 | 2,042 | 1,995 | 2,034 | 776,000 | 2,063.5 | 2,154.1 |
| 10/29(水) | 2,047 | 2,060 | 2,003 | 2,003 | 341,600 | 2,083.5 | 2,155.5 |
| 10/28(火) | 2,095 | 2,095 | 2,059 | 2,065 | 309,800 | 2,111.9 | 2,158.9 |
| 10/27(月) | 2,129 | 2,141 | 2,091 | 2,095 | 331,500 | 2,129.8 | 2,160.5 |
| 10/24(金) | 2,136 | 2,148 | 2,115 | 2,121 | 234,600 | 2,144.4 | 2,166.1 |
| 10/23(木) | 2,126 | 2,163 | 2,122 | 2,134 | 246,500 | 2,146.7 | 2,168.5 |
| 10/22(水) | 2,155 | 2,175 | 2,142 | 2,145 | 231,500 | 2,151.9 | 2,170.0 |
| 10/21(火) | 2,169 | 2,203 | 2,149 | 2,154 | 225,200 | 2,154.1 | 2,169.5 |
| 10/20(月) | 2,159 | 2,171 | 2,145 | 2,168 | 165,900 | 2,149.6 | 2,168.9 |
| 10/17(金) | 2,133 | 2,151 | 2,123 | 2,132 | 180,700 | 2,163.1 | 2,171.4 |
| 10/16(木) | 2,178 | 2,199 | 2,149 | 2,160 | 197,800 | 2,195.1 | 2,174.1 |
| 10/15(水) | 2,144 | 2,168 | 2,128 | 2,156 | 176,800 | 2,216.6 | 2,174.9 |
| 10/14(火) | 2,191 | 2,208 | 2,123 | 2,131 | 439,000 | 2,239.1 | 2,175.7 |
| 10/10(金) | 2,286 | 2,295 | 2,236 | 2,236 | 287,100 | 2,261.9 | 2,174.9 |
| 10/09(木) | 2,262 | 2,297 | 2,212 | 2,292 | 292,800 | 2,257.9 | 2,168.6 |
| 10/08(水) | 2,277 | 2,308 | 2,265 | 2,267 | 236,400 | 2,226.9 | 2,160.9 |
| 10/07(火) | 2,276 | 2,304 | 2,249 | 2,268 | 401,600 | 2,195.5 | 2,152.8 |
| 10/06(月) | 2,246 | 2,251 | 2,196 | 2,246 | 386,800 | 2,173.0 | 2,142.7 |
| 10/03(金) | 2,147 | 2,255 | 2,146 | 2,216 | 819,600 | 2,151.9 | 2,134.0 |
| 10/02(木) | 2,118 | 2,144 | 2,100 | 2,137 | 265,800 | 2,141.6 | 2,125.6 |
| 10/01(水) | 2,136 | 2,146 | 2,093 | 2,110 | 364,900 | 2,138.1 | 2,122.0 |
| 09/30(火) | 2,151 | 2,202 | 2,133 | 2,156 | 461,700 | 2,130.0 | 2,121.8 |
| 09/29(月) | 2,161 | 2,168 | 2,132 | 2,140 | 245,600 | 2,116.4 | 2,116.4 |
| 09/26(金) | 2,127 | 2,179 | 2,119 | 2,165 | 465,100 | 2,109.6 | 2,112.7 |
| 09/25(木) | 2,088 | 2,121 | 2,062 | 2,120 | 345,700 | 2,123.7 | 2,109.9 |
| 09/24(水) | 2,080 | 2,103 | 2,055 | 2,069 | 300,300 | 2,135.5 | 2,111.9 |
| 09/22(月) | 2,116 | 2,126 | 2,088 | 2,088 | 459,800 | 2,156.0 | 2,115.8 |
| 09/19(金) | 2,224 | 2,230 | 2,089 | 2,106 | 996,800 | 2,165.0 | 2,121.2 |
| 09/18(木) | 2,227 | 2,268 | 2,212 | 2,235 | 661,300 | 2,171.7 | 2,126.3 |
| 09/17(水) | 2,180 | 2,194 | 2,155 | 2,179 | 286,800 | 2,170.5 | 2,126.4 |
| 09/16(火) | 2,132 | 2,172 | 2,113 | 2,172 | 339,400 | 2,174.9 | - |
| 09/12(金) | 2,148 | 2,152 | 2,119 | 2,133 | 325,300 | 2,176.2 | - |
| 09/11(木) | 2,228 | 2,228 | 2,129 | 2,139 | 702,800 | 2,185.0 | - |
| 09/10(水) | 2,190 | 2,251 | 2,168 | 2,229 | 523,200 | 2,179.3 | - |
| 09/09(火) | 2,188 | 2,208 | 2,162 | 2,201 | 363,400 | 2,149.4 | - |
| 09/08(月) | 2,172 | 2,199 | 2,147 | 2,179 | 514,400 | 2,129.2 | - |
| 09/05(金) | 2,136 | 2,182 | 2,121 | 2,177 | 584,300 | 2,106.5 | - |
| 09/04(木) | 2,080 | 2,110 | 2,027 | 2,110 | 441,100 | 2,074.1 | - |
| 09/03(水) | 2,114 | 2,121 | 2,060 | 2,080 | 624,000 | 2,057.4 | - |
| 09/02(火) | 2,077 | 2,165 | 2,072 | 2,100 | 976,000 | 2,043.1 | - |
| 09/01(月) | 2,014 | 2,078 | 1,996 | 2,066 | 551,900 | 2,032.1 | - |
| 08/29(金) | 2,023 | 2,028 | 1,999 | 2,015 | 338,800 | 2,040.4 | - |
| 08/28(木) | 2,007 | 2,029 | 1,995 | 2,027 | 639,800 | 2,041.2 | - |
| 08/27(水) | 2,041 | 2,056 | 1,992 | 2,008 | 615,800 | 2,045.4 | - |
| 08/26(火) | 2,123 | 2,127 | 2,043 | 2,045 | 644,500 | 2,062.9 | - |
| 08/25(月) | 2,046 | 2,127 | 2,028 | 2,107 | 874,000 | 2,087.7 | - |
| 08/22(金) | 2,047 | 2,049 | 2,015 | 2,019 | 541,000 | 2,099.7 | - |
| 08/21(木) | 2,089 | 2,093 | 2,041 | 2,047 | 522,600 | 2,140.4 | - |
| 08/20(水) | 2,164 | 2,172 | 2,086 | 2,096 | 654,800 | 2,178.0 | - |
| 08/19(火) | 2,168 | 2,223 | 2,163 | 2,168 | 646,200 | 2,206.1 | - |
| 08/18(月) | 2,222 | 2,222 | 2,167 | 2,167 | 549,000 | 2,222.9 | - |
| 08/15(金) | 2,240 | 2,261 | 2,207 | 2,223 | 474,900 | 2,255.5 | - |
| 08/14(木) | 2,214 | 2,282 | 2,204 | 2,235 | 566,500 | 2,278.5 | - |
| 08/13(水) | 2,263 | 2,277 | 2,222 | 2,237 | 614,300 | 2,293.8 | - |
