?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,800 | 3,815 | 3,800 | 3,815 | 3,300 | 3,782.0 | 3,785.4 |
| 08/12(水) | 3,810 | 3,815 | 3,790 | 3,810 | 3,700 | 3,763.0 | 3,780.8 |
| 08/10(月) | 3,780 | 3,790 | 3,755 | 3,790 | 7,200 | 3,748.0 | 3,776.6 |
| 08/07(金) | 3,730 | 3,770 | 3,725 | 3,745 | 6,000 | 3,742.0 | 3,771.8 |
| 08/06(木) | 3,720 | 3,765 | 3,720 | 3,750 | 4,800 | 3,758.0 | 3,769.6 |
| 08/05(水) | 3,735 | 3,750 | 3,720 | 3,720 | 5,200 | 3,777.0 | 3,767.6 |
| 08/04(火) | 3,750 | 3,785 | 3,735 | 3,735 | 6,000 | 3,809.0 | 3,768.0 |
| 08/03(月) | 3,820 | 3,820 | 3,750 | 3,760 | 6,000 | 3,836.0 | 3,767.2 |
| 07/31(金) | 3,845 | 3,845 | 3,790 | 3,825 | 5,100 | 3,856.0 | 3,765.2 |
| 07/30(木) | 3,875 | 3,875 | 3,835 | 3,845 | 4,300 | 3,861.0 | 3,759.0 |
| 07/29(水) | 3,870 | 3,925 | 3,865 | 3,880 | 19,400 | 3,858.0 | 3,752.8 |
| 07/28(火) | 3,860 | 3,870 | 3,835 | 3,870 | 7,400 | 3,846.0 | 3,744.0 |
| 07/27(月) | 3,850 | 3,880 | 3,835 | 3,860 | 7,900 | 3,830.0 | 3,736.0 |
| 07/24(金) | 3,855 | 3,860 | 3,825 | 3,850 | 11,900 | 3,807.0 | 3,731.2 |
| 07/23(木) | 3,815 | 3,830 | 3,800 | 3,830 | 5,600 | 3,786.0 | 3,726.0 |
| 07/22(水) | 3,780 | 3,820 | 3,745 | 3,820 | 8,700 | 3,767.0 | 3,721.4 |
| 07/21(火) | 3,745 | 3,815 | 3,745 | 3,790 | 10,000 | 3,753.0 | 3,717.6 |
| 07/17(金) | 3,760 | 3,795 | 3,745 | 3,745 | 11,100 | 3,746.0 | 3,715.0 |
| 07/16(木) | 3,725 | 3,775 | 3,720 | 3,745 | 5,400 | 3,745.0 | 3,714.6 |
| 07/15(水) | 3,775 | 3,775 | 3,715 | 3,735 | 6,600 | 3,742.0 | 3,710.8 |
| 07/14(火) | 3,770 | 3,790 | 3,750 | 3,750 | 9,400 | 3,743.0 | 3,705.8 |
| 07/13(月) | 3,750 | 3,780 | 3,735 | 3,755 | 8,200 | 3,733.0 | 3,699.0 |
| 07/10(金) | 3,730 | 3,745 | 3,730 | 3,740 | 2,300 | 3,723.0 | 3,692.0 |
| 07/09(木) | 3,765 | 3,765 | 3,725 | 3,730 | 3,300 | 3,709.0 | 3,685.4 |
| 07/08(水) | 3,700 | 3,760 | 3,700 | 3,740 | 8,800 | 3,701.0 | 3,676.0 |
| 07/07(火) | 3,705 | 3,725 | 3,695 | 3,700 | 5,100 | 3,693.0 | 3,665.4 |
| 07/06(月) | 3,650 | 3,710 | 3,645 | 3,705 | 6,100 | 3,699.0 | 3,655.4 |
| 07/03(金) | 3,690 | 3,720 | 3,670 | 3,670 | 7,700 | 3,701.0 | 3,645.6 |
| 07/02(木) | 3,690 | 3,730 | 3,685 | 3,690 | 10,200 | 3,709.0 | 3,639.4 |
| 07/01(水) | 3,715 | 3,725 | 3,690 | 3,700 | 3,000 | 3,705.0 | 3,635.0 |
| 06/30(火) | 3,715 | 3,745 | 3,710 | 3,730 | 2,400 | 3,703.0 | 3,628.4 |
| 06/29(月) | 3,725 | 3,755 | 3,700 | 3,715 | 10,200 | 3,689.0 | 3,619.8 |
| 06/26(金) | 3,700 | 3,735 | 3,665 | 3,710 | 13,500 | 3,680.0 | 3,610.8 |
| 06/25(木) | 3,675 | 3,695 | 3,660 | 3,670 | 6,700 | 3,686.0 | 3,605.2 |
| 06/24(水) | 3,625 | 3,700 | 3,625 | 3,690 | 5,200 | 3,696.0 | 3,603.0 |
| 06/23(火) | 3,660 | 3,685 | 3,635 | 3,660 | 8,100 | 3,701.0 | 3,599.0 |
| 06/22(月) | 3,735 | 3,735 | 3,670 | 3,670 | 9,000 | 3,714.0 | 3,596.4 |
| 06/19(金) | 3,720 | 3,745 | 3,710 | 3,740 | 7,600 | 3,725.0 | 3,590.0 |
| 06/18(木) | 3,700 | 3,730 | 3,690 | 3,720 | 4,600 | 3,724.0 | 3,581.8 |
| 06/17(水) | 3,670 | 3,775 | 3,670 | 3,715 | 13,600 | 3,710.0 | 3,574.4 |
| 06/16(火) | 3,705 | 3,740 | 3,670 | 3,725 | 8,900 | 3,689.0 | 3,569.4 |
| 06/15(月) | 3,720 | 3,740 | 3,675 | 3,725 | 15,700 | 3,660.0 | 3,562.6 |
| 06/12(金) | 3,650 | 3,735 | 3,605 | 3,735 | 17,900 | 3,631.0 | 3,554.2 |
| 06/11(木) | 3,750 | 3,810 | 3,610 | 3,650 | 51,200 | 3,599.0 | 3,545.0 |
| 06/10(水) | 3,585 | 3,635 | 3,575 | 3,610 | 15,100 | 3,568.0 | 3,541.2 |
| 06/09(火) | 3,565 | 3,615 | 3,555 | 3,580 | 10,700 | 3,541.0 | 3,544.0 |
| 06/08(月) | 3,550 | 3,590 | 3,545 | 3,580 | 5,900 | 3,515.0 | 3,549.0 |
| 06/05(金) | 3,635 | 3,650 | 3,545 | 3,575 | 30,600 | 3,491.0 | 3,552.8 |
| 06/04(木) | 3,455 | 3,500 | 3,450 | 3,495 | 8,000 | 3,479.0 | 3,557.0 |
| 06/03(水) | 3,430 | 3,495 | 3,430 | 3,475 | 9,000 | 3,496.0 | 3,568.9 |
| 06/02(火) | 3,450 | 3,455 | 3,420 | 3,450 | 15,900 | 3,508.0 | 3,583.1 |
| 06/01(月) | 3,515 | 3,515 | 3,460 | 3,460 | 17,800 | 3,521.0 | 3,598.9 |
| 05/29(金) | 3,570 | 3,575 | 3,515 | 3,515 | 8,200 | 3,527.0 | 3,615.1 |
| 05/28(木) | 3,535 | 3,580 | 3,525 | 3,580 | 6,300 | 3,538.0 | 3,628.8 |
| 05/27(水) | 3,515 | 3,535 | 3,495 | 3,535 | 9,200 | 3,545.0 | 3,639.6 |
| 05/26(火) | 3,500 | 3,555 | 3,500 | 3,515 | 16,100 | 3,556.0 | 3,652.2 |
| 05/25(月) | 3,580 | 3,580 | 3,485 | 3,490 | 20,500 | 3,572.0 | 3,665.4 |
| 05/22(金) | 3,630 | 3,630 | 3,570 | 3,570 | 8,200 | 3,576.0 | 3,680.3 |
| 05/21(木) | 3,595 | 3,625 | 3,575 | 3,615 | 9,000 | 3,569.0 | 3,691.9 |
| 05/20(水) | 3,600 | 3,600 | 3,570 | 3,590 | 9,100 | 3,553.0 | 3,702.1 |
| 05/19(火) | 3,515 | 3,595 | 3,515 | 3,595 | 12,300 | 3,553.0 | 3,713.9 |
| 05/18(月) | 3,535 | 3,550 | 3,510 | 3,510 | 11,200 | 3,545.0 | 3,726.1 |
| 05/15(金) | 3,535 | 3,570 | 3,535 | 3,535 | 6,600 | 3,546.0 | 3,741.8 |
| 05/14(木) | 3,610 | 3,610 | 3,530 | 3,535 | 11,300 | 3,540.0 | 3,756.8 |
| 05/13(水) | 3,565 | 3,610 | 3,555 | 3,590 | 11,600 | 3,544.0 | 3,771.0 |
| 05/12(火) | 3,545 | 3,575 | 3,530 | 3,555 | 9,500 | 3,562.0 | 3,782.4 |
| 05/11(月) | 3,510 | 3,550 | 3,510 | 3,515 | 13,800 | 3,592.0 | 3,795.6 |
| 05/08(金) | 3,570 | 3,595 | 3,505 | 3,505 | 32,800 | 3,624.0 | 3,808.7 |
| 05/07(木) | 3,700 | 3,700 | 3,555 | 3,555 | 33,900 | 3,659.2 | 3,823.7 |
| 05/01(金) | 3,700 | 3,715 | 3,680 | 3,680 | 19,900 | 3,706.4 | 3,836.5 |
| 04/30(木) | 3,675 | 3,720 | 3,675 | 3,705 | 29,100 | 3,736.5 | 3,844.5 |
| 04/28(火) | 3,660 | 3,725 | 3,660 | 3,675 | 91,900 | 3,764.6 | 3,853.7 |
| 04/27(月) | 3,766 | 3,771 | 3,681 | 3,681 | 210,600 | 3,802.7 | 3,862.4 |
| 04/24(金) | 3,831 | 3,831 | 3,791 | 3,791 | 65,700 | 3,837.6 | 3,868.5 |
| 04/23(木) | 3,841 | 3,846 | 3,831 | 3,831 | 31,800 | 3,849.6 | 3,874.5 |
| 04/22(水) | 3,861 | 3,861 | 3,846 | 3,846 | 22,900 | 3,853.6 | 3,881.1 |
| 04/21(火) | 3,861 | 3,871 | 3,861 | 3,866 | 11,800 | 3,853.6 | 3,886.1 |
| 04/20(月) | 3,856 | 3,866 | 3,851 | 3,856 | 18,400 | 3,852.6 | 3,889.7 |
| 04/17(金) | 3,851 | 3,856 | 3,851 | 3,851 | 11,300 | 3,853.6 | 3,893.3 |
| 04/16(木) | 3,846 | 3,861 | 3,846 | 3,851 | 10,700 | 3,857.6 | 3,900.5 |
| 04/15(水) | 3,861 | 3,871 | 3,846 | 3,846 | 15,100 | 3,864.6 | 3,907.5 |
| 04/14(火) | 3,871 | 3,881 | 3,861 | 3,861 | 12,700 | 3,875.5 | 3,914.4 |
| 04/13(月) | 3,881 | 3,886 | 3,861 | 3,861 | 13,700 | 3,883.5 | 3,919.2 |
| 04/10(金) | 3,895 | 3,895 | 3,871 | 3,871 | 11,200 | 3,893.5 | 3,925.0 |
| 04/09(木) | 3,910 | 3,910 | 3,876 | 3,886 | 14,600 | 3,897.5 | 3,929.8 |
| 04/08(水) | 3,910 | 3,920 | 3,890 | 3,900 | 21,500 | 3,895.5 | 3,932.4 |
| 04/07(火) | 3,910 | 3,920 | 3,890 | 3,900 | 11,600 | 3,892.5 | 3,936.0 |
| 04/06(月) | 3,915 | 3,920 | 3,900 | 3,910 | 11,100 | 3,880.5 | 3,942.4 |
| 04/03(金) | 3,900 | 3,910 | 3,886 | 3,890 | 10,100 | 3,874.5 | 3,945.8 |
| 04/02(木) | 3,905 | 3,940 | 3,871 | 3,876 | 19,800 | 3,871.5 | 3,948.9 |
| 04/01(水) | 3,886 | 3,890 | 3,861 | 3,886 | 13,800 | 3,872.5 | 3,950.3 |
| 03/31(火) | 3,861 | 3,881 | 3,841 | 3,841 | 22,600 | 3,882.5 | 3,950.7 |
| 03/30(月) | 3,826 | 3,910 | 3,826 | 3,881 | 27,500 | 3,892.5 | 3,952.3 |
| 03/27(金) | 3,851 | 3,920 | 3,831 | 3,876 | 22,100 | 3,883.5 | 3,951.9 |
| 03/26(木) | 3,955 | 3,960 | 3,861 | 3,881 | 17,700 | 3,896.5 | 3,950.7 |
| 03/25(水) | 3,900 | 3,960 | 3,900 | 3,935 | 12,800 | 3,919.4 | 3,949.1 |
| 03/24(火) | 3,856 | 3,905 | 3,856 | 3,890 | 12,600 | 3,926.4 | 3,945.4 |
| 03/23(月) | 3,910 | 3,910 | 3,826 | 3,836 | 19,700 | 3,939.4 | 3,942.8 |
| 03/19(木) | 4,000 | 4,000 | 3,940 | 3,940 | 9,900 | 3,961.3 | 3,942.0 |
| 03/18(水) | 3,970 | 3,995 | 3,970 | 3,995 | 8,400 | 3,979.3 | 3,936.0 |
| 03/17(火) | 3,990 | 3,990 | 3,960 | 3,970 | 4,700 | 3,985.3 | 3,927.8 |
| 03/16(月) | 3,970 | 4,025 | 3,945 | 3,955 | 10,400 | 3,995.2 | 3,921.0 |
| 03/13(金) | 4,005 | 4,040 | 3,940 | 3,945 | 14,900 | 4,000.2 | 3,914.2 |
| 03/12(木) | 4,045 | 4,045 | 3,990 | 4,030 | 14,200 | 4,012.2 | 3,907.3 |
| 03/11(水) | 4,025 | 4,055 | 4,025 | 4,025 | 10,500 | 4,004.2 | 3,897.5 |
| 03/10(火) | 4,010 | 4,030 | 3,990 | 4,020 | 5,500 | 3,989.3 | 3,887.9 |
| 03/09(月) | 3,935 | 3,985 | 3,920 | 3,980 | 9,800 | 3,983.3 | 3,877.3 |
| 03/06(金) | 3,980 | 4,025 | 3,970 | 4,005 | 3,600 | 3,999.2 | 3,868.9 |
| 03/05(木) | 3,980 | 4,035 | 3,980 | 3,990 | 8,600 | 3,997.2 | 3,859.0 |
| 03/04(水) | 3,950 | 3,970 | 3,900 | 3,950 | 15,800 | 3,993.2 | 3,851.6 |
| 03/03(火) | 4,060 | 4,060 | 3,990 | 3,990 | 11,800 | 3,985.3 | 3,846.4 |
| 03/02(月) | 4,035 | 4,060 | 4,005 | 4,060 | 12,400 | 3,966.3 | 3,838.0 |
| 02/27(金) | 3,990 | 4,040 | 3,985 | 3,995 | 12,900 | 3,930.4 | 3,827.0 |
| 02/26(木) | 3,915 | 3,970 | 3,895 | 3,970 | 14,700 | 3,905.5 | 3,816.5 |
| 02/25(水) | 3,910 | 3,915 | 3,890 | 3,910 | 8,200 | 3,880.5 | 3,808.1 |
| 02/24(火) | 3,866 | 3,905 | 3,851 | 3,895 | 7,000 | 3,866.6 | 3,801.3 |
| 02/20(金) | 3,900 | 3,910 | 3,876 | 3,881 | 7,900 | 3,855.6 | 3,794.5 |
| 02/19(木) | 3,846 | 3,881 | 3,846 | 3,871 | 7,300 | 3,844.6 | 3,787.5 |
| 02/18(水) | 3,851 | 3,856 | 3,841 | 3,846 | 4,400 | 3,833.6 | 3,779.8 |
| 02/17(火) | 3,841 | 3,841 | 3,811 | 3,841 | 3,600 | 3,822.7 | 3,772.4 |
| 02/16(月) | 3,826 | 3,841 | 3,826 | 3,841 | 2,900 | 3,812.7 | 3,764.4 |
| 02/13(金) | 3,816 | 3,826 | 3,816 | 3,826 | 2,500 | 3,804.7 | 3,755.8 |
| 02/12(木) | 3,791 | 3,821 | 3,791 | 3,816 | 5,200 | 3,796.7 | 3,747.2 |
| 02/10(火) | 3,781 | 3,796 | 3,781 | 3,791 | 3,000 | 3,787.7 | 3,739.7 |
| 02/09(月) | 3,796 | 3,801 | 3,771 | 3,791 | 9,800 | 3,786.7 | 3,733.5 |
| 02/06(金) | 3,801 | 3,811 | 3,791 | 3,801 | 4,800 | 3,785.7 | 3,727.1 |
| 02/05(木) | 3,771 | 3,791 | 3,771 | 3,786 | 4,100 | 3,776.8 | 3,719.5 |
| 02/04(水) | 3,791 | 3,796 | 3,771 | 3,771 | 5,600 | 3,773.8 | 3,711.9 |
| 02/03(火) | 3,791 | 3,806 | 3,776 | 3,786 | 8,100 | 3,770.8 | 3,703.7 |
| 02/02(月) | 3,761 | 3,786 | 3,761 | 3,786 | 4,100 | 3,774.8 | 3,693.6 |
| 01/30(金) | 3,771 | 3,786 | 3,746 | 3,756 | 6,600 | 3,781.8 | 3,683.2 |
| 01/29(木) | 3,786 | 3,791 | 3,766 | 3,771 | 4,100 | 3,786.7 | 3,673.2 |
| 01/28(水) | 3,806 | 3,821 | 3,756 | 3,756 | 6,800 | 3,789.7 | 3,662.3 |
| 01/27(火) | 3,826 | 3,841 | 3,806 | 3,806 | 6,900 | 3,784.8 | 3,651.9 |
| 01/26(月) | 3,801 | 3,831 | 3,796 | 3,821 | 8,800 | 3,775.8 | 3,639.5 |
| 01/23(金) | 3,786 | 3,791 | 3,781 | 3,781 | 5,300 | 3,759.8 | 3,626.3 |
| 01/22(木) | 3,736 | 3,791 | 3,736 | 3,786 | 12,500 | 3,748.8 | 3,614.6 |
| 01/21(水) | 3,751 | 3,756 | 3,711 | 3,731 | 6,600 | 3,732.9 | 3,602.0 |
| 01/20(火) | 3,766 | 3,771 | 3,751 | 3,761 | 7,700 | 3,721.9 | 3,591.6 |
| 01/19(月) | 3,736 | 3,751 | 3,731 | 3,741 | 6,100 | 3,702.0 | 3,581.6 |
| 01/16(金) | 3,721 | 3,741 | 3,721 | 3,726 | 8,000 | 3,682.0 | 3,571.7 |
| 01/15(木) | 3,681 | 3,711 | 3,681 | 3,706 | 9,600 | 3,662.1 | 3,561.5 |
| 01/14(水) | 3,661 | 3,676 | 3,656 | 3,676 | 6,100 | 3,643.1 | 3,551.7 |
| 01/13(火) | 3,641 | 3,666 | 3,641 | 3,661 | 16,200 | 3,633.1 | 3,543.5 |
| 01/09(金) | 3,626 | 3,656 | 3,626 | 3,641 | 7,200 | 3,628.1 | 3,535.6 |
| 01/08(木) | 3,611 | 3,631 | 3,611 | 3,626 | 4,400 | 3,626.1 | 3,529.2 |
| 01/07(水) | 3,611 | 3,631 | 3,611 | 3,611 | 6,400 | 3,623.1 | 3,524.0 |
| 01/06(火) | 3,636 | 3,651 | 3,611 | 3,626 | 9,100 | 3,620.2 | 3,520.0 |
| 01/05(月) | 3,691 | 3,691 | 3,631 | 3,636 | 11,400 | 3,608.2 | 3,514.6 |
| 12/30(火) | 3,606 | 3,661 | 3,591 | 3,631 | 9,900 | 3,587.2 | 3,509.2 |
| 12/29(月) | 3,591 | 3,611 | 3,566 | 3,611 | 13,100 | 3,566.3 | 3,503.6 |
| 12/26(金) | 3,601 | 3,601 | 3,561 | 3,596 | 15,100 | 3,545.3 | 3,498.5 |
| 12/25(木) | 3,541 | 3,576 | 3,541 | 3,566 | 10,800 | 3,525.4 | 3,492.7 |
| 12/24(水) | 3,531 | 3,546 | 3,526 | 3,531 | 9,300 | 3,511.4 | 3,488.3 |
| 12/23(火) | 3,511 | 3,531 | 3,511 | 3,526 | 8,500 | 3,504.4 | 3,484.7 |
| 12/22(月) | 3,511 | 3,516 | 3,501 | 3,506 | 9,100 | 3,497.5 | 3,482.1 |
| 12/19(金) | 3,496 | 3,501 | 3,491 | 3,496 | 4,800 | 3,493.5 | 3,480.7 |
| 12/18(木) | 3,501 | 3,501 | 3,491 | 3,496 | 2,300 | 3,488.5 | 3,479.7 |
| 12/17(水) | 3,477 | 3,496 | 3,477 | 3,496 | 6,000 | 3,483.5 | 3,479.1 |
| 12/16(火) | 3,491 | 3,491 | 3,472 | 3,491 | 5,600 | 3,486.5 | 3,477.5 |
| 12/15(月) | 3,477 | 3,486 | 3,472 | 3,486 | 8,100 | 3,486.5 | 3,476.1 |
| 12/12(金) | 3,472 | 3,481 | 3,472 | 3,472 | 5,200 | 3,483.5 | 3,474.7 |
| 12/11(木) | 3,511 | 3,511 | 3,472 | 3,472 | 8,900 | 3,481.5 | 3,472.9 |
| 12/10(水) | 3,501 | 3,516 | 3,481 | 3,511 | 11,000 | 3,481.5 | 3,471.3 |
| 12/09(火) | 3,477 | 3,491 | 3,467 | 3,491 | 4,200 | 3,471.5 | 3,468.3 |
| 12/08(月) | 3,462 | 3,472 | 3,457 | 3,472 | 4,000 | 3,469.5 | 3,466.9 |
| 12/05(金) | 3,472 | 3,477 | 3,462 | 3,462 | 4,200 | 3,474.5 | 3,464.9 |
| 12/04(木) | 3,486 | 3,486 | 3,462 | 3,472 | 5,000 | 3,484.5 | 3,464.5 |
| 12/03(水) | 3,481 | 3,486 | 3,462 | 3,462 | 3,800 | 3,488.5 | 3,465.1 |
| 12/02(火) | 3,501 | 3,506 | 3,481 | 3,481 | 4,900 | 3,496.5 | 3,466.7 |
| 12/01(月) | 3,511 | 3,521 | 3,496 | 3,496 | 4,300 | 3,498.4 | 3,467.5 |
| 11/28(金) | 3,491 | 3,511 | 3,491 | 3,511 | 3,600 | 3,495.5 | 3,467.7 |
| 11/27(木) | 3,491 | 3,506 | 3,486 | 3,491 | 3,700 | 3,483.5 | 3,466.9 |
| 11/26(水) | 3,506 | 3,511 | 3,501 | 3,501 | 6,900 | 3,476.5 | 3,466.9 |
| 11/25(火) | 3,472 | 3,501 | 3,472 | 3,491 | 7,600 | 3,464.5 | 3,466.5 |
| 11/21(金) | 3,452 | 3,486 | 3,452 | 3,481 | 5,300 | 3,458.6 | 3,466.9 |
| 11/20(木) | 3,462 | 3,462 | 3,447 | 3,452 | 5,900 | 3,456.6 | 3,467.3 |
| 11/19(水) | 3,447 | 3,462 | 3,437 | 3,457 | 3,700 | 3,460.5 | 3,468.7 |
| 11/18(火) | 3,457 | 3,467 | 3,442 | 3,442 | 4,800 | 3,465.5 | 3,469.1 |
| 11/17(月) | 3,472 | 3,477 | 3,462 | 3,462 | 3,200 | 3,468.5 | 3,470.7 |
| 11/14(金) | 3,472 | 3,481 | 3,462 | 3,472 | 4,700 | 3,467.5 | 3,471.5 |
| 11/13(木) | 3,481 | 3,481 | 3,462 | 3,472 | 4,400 | 3,463.5 | 3,471.7 |
| 11/12(水) | 3,462 | 3,481 | 3,462 | 3,481 | 5,300 | 3,454.6 | 3,471.1 |
| 11/11(火) | 3,467 | 3,467 | 3,447 | 3,457 | 3,100 | 3,444.6 | 3,469.9 |
| 11/10(月) | 3,452 | 3,467 | 3,447 | 3,457 | 3,600 | 3,440.6 | 3,469.7 |
| 11/07(金) | 3,427 | 3,457 | 3,427 | 3,452 | 3,400 | 3,440.6 | 3,469.3 |
| 11/06(木) | 3,462 | 3,462 | 3,427 | 3,427 | 4,000 | 3,434.6 | 3,469.1 |
| 11/05(水) | 3,422 | 3,462 | 3,417 | 3,432 | 11,000 | 3,439.6 | 3,470.3 |
| 11/04(火) | 3,467 | 3,477 | 3,432 | 3,437 | 7,900 | 3,450.6 | 3,472.3 |
| 10/31(金) | 3,417 | 3,472 | 3,417 | 3,457 | 15,700 | 3,463.5 | 3,473.9 |
| 10/30(木) | 3,427 | 3,447 | 3,422 | 3,422 | 37,100 | 3,472.5 | 3,473.1 |
| 10/29(水) | 3,496 | 3,496 | 3,452 | 3,452 | 54,800 | 3,488.5 | 3,473.7 |
| 10/28(火) | 3,491 | 3,496 | 3,486 | 3,486 | 13,800 | 3,496.5 | 3,473.1 |
| 10/27(月) | 3,501 | 3,506 | 3,491 | 3,501 | 16,800 | 3,497.5 | 3,470.9 |
| 10/24(金) | 3,506 | 3,511 | 3,501 | 3,501 | 7,700 | 3,495.5 | 3,469.1 |
| 10/23(木) | 3,501 | 3,506 | 3,491 | 3,501 | 6,200 | 3,495.5 | 3,466.3 |
| 10/22(水) | 3,486 | 3,496 | 3,481 | 3,491 | 5,700 | 3,493.5 | 3,464.3 |
| 10/21(火) | 3,491 | 3,496 | 3,481 | 3,491 | 4,900 | 3,492.5 | 3,462.1 |
| 10/20(月) | 3,501 | 3,501 | 3,481 | 3,491 | 7,500 | 3,487.5 | 3,460.3 |
| 10/17(金) | 3,491 | 3,501 | 3,491 | 3,501 | 6,100 | 3,485.5 | 3,460.5 |
| 10/16(木) | 3,496 | 3,501 | 3,491 | 3,491 | 5,000 | 3,481.5 | 3,459.7 |
| 10/15(水) | 3,486 | 3,491 | 3,477 | 3,486 | 5,800 | 3,478.5 | 3,459.1 |
| 10/14(火) | 3,467 | 3,481 | 3,462 | 3,467 | 4,500 | 3,472.5 | 3,458.7 |
| 10/10(金) | 3,481 | 3,481 | 3,472 | 3,481 | 3,900 | 3,469.5 | 3,458.9 |
| 10/09(木) | 3,477 | 3,486 | 3,472 | 3,481 | 4,700 | 3,463.5 | 3,458.7 |
| 10/08(水) | 3,467 | 3,477 | 3,462 | 3,477 | 7,000 | 3,456.6 | 3,458.7 |
| 10/07(火) | 3,462 | 3,467 | 3,452 | 3,457 | 5,300 | 3,450.6 | 3,458.0 |
| 10/06(月) | 3,457 | 3,462 | 3,452 | 3,452 | 5,200 | 3,450.6 | 3,458.5 |
| 10/03(金) | 3,442 | 3,452 | 3,442 | 3,452 | 4,100 | 3,456.6 | 3,458.3 |
| 10/02(木) | 3,462 | 3,477 | 3,442 | 3,447 | 6,900 | 3,461.5 | 3,457.6 |
| 10/01(水) | 3,457 | 3,462 | 3,442 | 3,447 | 6,200 | 3,459.5 | 3,457.0 |
| 09/30(火) | 3,481 | 3,481 | 3,452 | 3,457 | 8,700 | 3,457.6 | 3,456.8 |
| 09/29(月) | 3,491 | 3,501 | 3,472 | 3,481 | 13,300 | 3,453.6 | 3,455.8 |
| 09/26(金) | 3,447 | 3,477 | 3,432 | 3,477 | 13,500 | 3,443.6 | 3,453.2 |
| 09/25(木) | 3,442 | 3,447 | 3,432 | 3,437 | 4,900 | 3,439.6 | 3,451.2 |
| 09/24(水) | 3,442 | 3,442 | 3,432 | 3,437 | 4,200 | 3,438.6 | 3,449.4 |
| 09/22(月) | 3,442 | 3,452 | 3,437 | 3,437 | 5,600 | 3,441.6 | 3,447.6 |
| 09/19(金) | 3,462 | 3,462 | 3,432 | 3,432 | 5,800 | 3,441.6 | 3,445.8 |
| 09/18(木) | 3,437 | 3,457 | 3,432 | 3,457 | 2,400 | 3,444.6 | 3,444.2 |
| 09/17(水) | 3,462 | 3,462 | 3,432 | 3,432 | 5,800 | 3,452.6 | 3,442.0 |
| 09/16(火) | 3,437 | 3,452 | 3,427 | 3,452 | 6,400 | 3,462.5 | - |
| 09/12(金) | 3,442 | 3,467 | 3,427 | 3,437 | 6,400 | 3,467.5 | - |
| 09/11(木) | 3,457 | 3,472 | 3,442 | 3,447 | 13,500 | 3,475.5 | - |
| 09/10(水) | 3,477 | 3,496 | 3,477 | 3,496 | 10,600 | 3,480.5 | - |
| 09/09(火) | 3,491 | 3,491 | 3,477 | 3,481 | 5,100 | 3,476.5 | - |
| 09/08(月) | 3,486 | 3,491 | 3,477 | 3,477 | 5,400 | 3,476.5 | - |
| 09/05(金) | 3,477 | 3,486 | 3,477 | 3,477 | 4,500 | 3,472.5 | - |
| 09/04(木) | 3,477 | 3,477 | 3,467 | 3,472 | 3,700 | 3,471.5 | - |
| 09/03(水) | 3,481 | 3,481 | 3,462 | 3,477 | 3,600 | 3,466.5 | - |
| 09/02(火) | 3,457 | 3,481 | 3,457 | 3,481 | 4,500 | 3,457.6 | - |
| 09/01(月) | 3,481 | 3,481 | 3,457 | 3,457 | 4,800 | 3,447.6 | - |
| 08/29(金) | 3,462 | 3,472 | 3,452 | 3,472 | 5,100 | 3,444.6 | - |
| 08/28(木) | 3,442 | 3,452 | 3,432 | 3,447 | 2,600 | 3,436.6 | - |
| 08/27(水) | 3,432 | 3,447 | 3,427 | 3,432 | 4,500 | 3,430.6 | - |
| 08/26(火) | 3,447 | 3,447 | 3,427 | 3,432 | 5,100 | 3,429.6 | - |
| 08/25(月) | 3,442 | 3,442 | 3,427 | 3,442 | 3,700 | 3,421.6 | - |
| 08/22(金) | 3,427 | 3,432 | 3,417 | 3,432 | 2,200 | 3,411.7 | - |
| 08/21(木) | 3,427 | 3,427 | 3,412 | 3,417 | 2,700 | 3,403.7 | - |
| 08/20(水) | 3,412 | 3,427 | 3,397 | 3,427 | 7,600 | 3,398.7 | - |
| 08/19(火) | 3,402 | 3,402 | 3,392 | 3,392 | 3,600 | 3,393.7 | - |
| 08/18(月) | 3,407 | 3,407 | 3,392 | 3,392 | 5,100 | 3,394.7 | - |
| 08/15(金) | 3,392 | 3,402 | 3,392 | 3,392 | 3,200 | 3,394.7 | - |
| 08/14(木) | 3,402 | 3,402 | 3,392 | 3,392 | 3,500 | 3,399.7 | - |
| 08/13(水) | 3,407 | 3,407 | 3,392 | 3,402 | 4,600 | 3,400.7 | - |
