?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,287 | 1,297 | 1,280 | 1,289 | 5,500 | 1,279.4 | 1,287.4 |
| 08/12(水) | 1,270 | 1,287 | 1,270 | 1,287 | 6,400 | 1,277.8 | 1,287.7 |
| 08/10(月) | 1,276 | 1,293 | 1,270 | 1,270 | 12,400 | 1,275.4 | 1,286.6 |
| 08/07(金) | 1,275 | 1,284 | 1,275 | 1,275 | 2,800 | 1,277.0 | 1,286.2 |
| 08/06(木) | 1,275 | 1,282 | 1,275 | 1,276 | 8,700 | 1,279.8 | 1,284.6 |
| 08/05(水) | 1,275 | 1,291 | 1,274 | 1,281 | 6,400 | 1,282.6 | 1,283.3 |
| 08/04(火) | 1,278 | 1,298 | 1,274 | 1,275 | 8,900 | 1,286.8 | 1,281.3 |
| 08/03(月) | 1,297 | 1,297 | 1,276 | 1,278 | 9,200 | 1,291.0 | 1,279.8 |
| 07/31(金) | 1,290 | 1,304 | 1,285 | 1,289 | 12,100 | 1,295.8 | 1,277.5 |
| 07/30(木) | 1,306 | 1,306 | 1,290 | 1,290 | 5,300 | 1,297.0 | 1,274.7 |
| 07/29(水) | 1,306 | 1,307 | 1,297 | 1,302 | 9,000 | 1,300.0 | 1,271.9 |
| 07/28(火) | 1,295 | 1,300 | 1,290 | 1,296 | 7,500 | 1,298.6 | 1,268.5 |
| 07/27(月) | 1,295 | 1,307 | 1,295 | 1,302 | 7,300 | 1,298.6 | 1,266.1 |
| 07/24(金) | 1,305 | 1,305 | 1,291 | 1,295 | 5,000 | 1,291.2 | 1,262.9 |
| 07/23(木) | 1,295 | 1,305 | 1,295 | 1,305 | 6,800 | 1,292.2 | 1,260.1 |
| 07/22(水) | 1,296 | 1,305 | 1,288 | 1,295 | 8,300 | 1,289.8 | 1,256.8 |
| 07/21(火) | 1,265 | 1,303 | 1,265 | 1,296 | 14,100 | 1,289.4 | 1,253.3 |
| 07/17(金) | 1,296 | 1,297 | 1,264 | 1,265 | 17,400 | 1,290.2 | 1,250.4 |
| 07/16(木) | 1,302 | 1,304 | 1,296 | 1,300 | 4,000 | 1,292.6 | 1,249.1 |
| 07/15(水) | 1,303 | 1,303 | 1,288 | 1,293 | 4,700 | 1,287.8 | 1,247.4 |
| 07/14(火) | 1,300 | 1,300 | 1,287 | 1,293 | 7,600 | 1,285.4 | 1,246.0 |
| 07/13(月) | 1,277 | 1,304 | 1,277 | 1,300 | 13,000 | 1,285.8 | 1,243.8 |
| 07/10(金) | 1,276 | 1,299 | 1,276 | 1,277 | 11,400 | 1,277.8 | 1,241.3 |
| 07/09(木) | 1,284 | 1,292 | 1,276 | 1,276 | 7,200 | 1,274.6 | 1,240.5 |
| 07/08(水) | 1,295 | 1,299 | 1,280 | 1,281 | 11,400 | 1,266.4 | 1,238.7 |
| 07/07(火) | 1,260 | 1,296 | 1,259 | 1,295 | 24,900 | 1,258.6 | 1,236.7 |
| 07/06(月) | 1,268 | 1,288 | 1,260 | 1,260 | 16,800 | 1,245.8 | 1,234.7 |
| 07/03(金) | 1,234 | 1,261 | 1,234 | 1,261 | 12,000 | 1,241.2 | 1,234.7 |
| 07/02(木) | 1,242 | 1,262 | 1,235 | 1,235 | 22,000 | 1,233.2 | 1,235.8 |
| 07/01(水) | 1,234 | 1,251 | 1,234 | 1,242 | 9,000 | 1,230.2 | 1,237.8 |
| 06/30(火) | 1,237 | 1,237 | 1,228 | 1,231 | 5,200 | 1,225.8 | 1,238.2 |
| 06/29(月) | 1,239 | 1,239 | 1,230 | 1,237 | 3,200 | 1,222.8 | 1,239.4 |
| 06/26(金) | 1,220 | 1,230 | 1,219 | 1,221 | 4,600 | 1,222.6 | 1,240.3 |
| 06/25(木) | 1,240 | 1,240 | 1,220 | 1,220 | 18,400 | 1,222.8 | 1,242.4 |
| 06/24(水) | 1,214 | 1,230 | 1,211 | 1,220 | 11,900 | 1,224.0 | 1,243.9 |
| 06/23(火) | 1,236 | 1,236 | 1,215 | 1,216 | 11,700 | 1,224.6 | 1,245.2 |
| 06/22(月) | 1,220 | 1,244 | 1,218 | 1,236 | 15,900 | 1,222.6 | 1,247.4 |
| 06/19(金) | 1,221 | 1,235 | 1,221 | 1,222 | 12,700 | 1,220.4 | 1,249.8 |
| 06/18(木) | 1,223 | 1,237 | 1,220 | 1,226 | 8,500 | 1,222.4 | 1,251.7 |
| 06/17(水) | 1,205 | 1,239 | 1,201 | 1,223 | 27,700 | 1,228.4 | 1,255.0 |
| 06/16(火) | 1,230 | 1,230 | 1,200 | 1,206 | 17,700 | 1,235.8 | 1,254.7 |
| 06/15(月) | 1,230 | 1,235 | 1,223 | 1,225 | 20,400 | 1,242.0 | 1,255.2 |
| 06/12(金) | 1,256 | 1,269 | 1,232 | 1,232 | 24,400 | 1,244.6 | 1,255.1 |
| 06/11(木) | 1,259 | 1,259 | 1,243 | 1,256 | 8,400 | 1,249.6 | 1,253.9 |
| 06/10(水) | 1,237 | 1,260 | 1,236 | 1,260 | 13,900 | 1,244.4 | 1,252.0 |
| 06/09(火) | 1,238 | 1,250 | 1,237 | 1,237 | 11,200 | 1,238.8 | 1,249.5 |
| 06/08(月) | 1,250 | 1,252 | 1,227 | 1,238 | 11,400 | 1,240.2 | 1,248.4 |
| 06/05(金) | 1,235 | 1,258 | 1,235 | 1,257 | 5,000 | 1,244.8 | 1,247.7 |
| 06/04(木) | 1,232 | 1,232 | 1,223 | 1,230 | 17,300 | 1,250.8 | 1,245.5 |
| 06/03(水) | 1,244 | 1,244 | 1,230 | 1,232 | 8,700 | 1,261.8 | 1,245.4 |
| 06/02(火) | 1,260 | 1,260 | 1,241 | 1,244 | 18,700 | 1,266.2 | 1,244.9 |
| 06/01(月) | 1,294 | 1,294 | 1,258 | 1,261 | 9,400 | 1,269.6 | 1,244.0 |
| 05/29(金) | 1,285 | 1,289 | 1,275 | 1,287 | 8,600 | 1,269.2 | 1,243.6 |
| 05/28(木) | 1,254 | 1,295 | 1,254 | 1,285 | 25,700 | 1,266.6 | 1,242.5 |
| 05/27(水) | 1,256 | 1,268 | 1,250 | 1,254 | 14,500 | 1,260.8 | 1,241.1 |
| 05/26(火) | 1,259 | 1,273 | 1,252 | 1,261 | 18,700 | 1,260.6 | 1,240.9 |
| 05/25(月) | 1,274 | 1,286 | 1,259 | 1,259 | 14,700 | 1,262.6 | 1,240.5 |
| 05/22(金) | 1,256 | 1,277 | 1,250 | 1,274 | 14,200 | 1,269.8 | 1,240.1 |
| 05/21(木) | 1,261 | 1,261 | 1,251 | 1,256 | 3,300 | 1,269.0 | 1,239.4 |
| 05/20(水) | 1,271 | 1,271 | 1,243 | 1,253 | 17,000 | 1,279.8 | 1,240.0 |
| 05/19(火) | 1,290 | 1,293 | 1,270 | 1,271 | 15,200 | 1,272.2 | 1,241.4 |
| 05/18(月) | 1,271 | 1,295 | 1,271 | 1,295 | 9,100 | 1,261.8 | 1,243.3 |
| 05/15(金) | 1,288 | 1,288 | 1,261 | 1,270 | 23,200 | 1,247.2 | 1,243.2 |
| 05/14(木) | 1,224 | 1,330 | 1,210 | 1,310 | 85,500 | 1,233.4 | 1,244.0 |
| 05/13(水) | 1,219 | 1,240 | 1,215 | 1,215 | 22,000 | 1,213.4 | 1,242.8 |
| 05/12(火) | 1,226 | 1,231 | 1,216 | 1,219 | 10,200 | 1,209.6 | 1,245.4 |
| 05/11(月) | 1,201 | 1,224 | 1,201 | 1,222 | 12,600 | 1,207.8 | 1,248.4 |
| 05/08(金) | 1,209 | 1,209 | 1,195 | 1,201 | 11,100 | 1,207.4 | 1,249.6 |
| 05/07(木) | 1,214 | 1,220 | 1,202 | 1,210 | 9,400 | 1,207.6 | 1,252.3 |
| 05/01(金) | 1,210 | 1,212 | 1,192 | 1,196 | 24,100 | 1,211.0 | 1,255.5 |
| 04/30(木) | 1,220 | 1,220 | 1,208 | 1,210 | 10,500 | 1,215.8 | 1,259.7 |
| 04/28(火) | 1,202 | 1,220 | 1,201 | 1,220 | 18,000 | 1,218.4 | 1,263.6 |
| 04/27(月) | 1,227 | 1,227 | 1,202 | 1,202 | 23,700 | 1,224.4 | 1,265.6 |
| 04/24(金) | 1,220 | 1,230 | 1,219 | 1,227 | 18,100 | 1,236.0 | 1,268.0 |
| 04/23(木) | 1,224 | 1,228 | 1,216 | 1,220 | 17,400 | 1,240.6 | 1,271.9 |
| 04/22(水) | 1,249 | 1,249 | 1,217 | 1,223 | 27,400 | 1,246.4 | 1,277.8 |
| 04/21(火) | 1,260 | 1,265 | 1,250 | 1,250 | 13,600 | 1,251.8 | 1,282.1 |
| 04/20(月) | 1,250 | 1,262 | 1,250 | 1,260 | 9,400 | 1,251.6 | 1,285.5 |
| 04/17(金) | 1,249 | 1,257 | 1,245 | 1,250 | 10,100 | 1,251.2 | 1,288.4 |
| 04/16(木) | 1,246 | 1,249 | 1,234 | 1,249 | 16,100 | 1,255.4 | 1,292.0 |
| 04/15(水) | 1,249 | 1,256 | 1,239 | 1,250 | 12,500 | 1,263.2 | 1,296.9 |
| 04/14(火) | 1,258 | 1,261 | 1,240 | 1,249 | 18,800 | 1,276.6 | 1,300.3 |
| 04/13(月) | 1,271 | 1,271 | 1,245 | 1,258 | 20,100 | 1,285.4 | 1,302.8 |
| 04/10(金) | 1,299 | 1,311 | 1,270 | 1,271 | 18,800 | 1,291.6 | 1,306.5 |
| 04/09(木) | 1,317 | 1,321 | 1,288 | 1,288 | 12,000 | 1,293.4 | 1,310.3 |
| 04/08(水) | 1,309 | 1,320 | 1,305 | 1,317 | 11,400 | 1,292.0 | 1,311.8 |
| 04/07(火) | 1,289 | 1,301 | 1,285 | 1,293 | 11,800 | 1,287.6 | 1,313.6 |
| 04/06(月) | 1,277 | 1,298 | 1,260 | 1,289 | 8,700 | 1,279.2 | 1,318.3 |
| 04/03(金) | 1,275 | 1,301 | 1,271 | 1,280 | 12,500 | 1,275.2 | 1,324.5 |
| 04/02(木) | 1,295 | 1,315 | 1,277 | 1,281 | 19,600 | 1,277.0 | 1,329.7 |
| 04/01(水) | 1,281 | 1,296 | 1,272 | 1,295 | 13,400 | 1,281.1 | 1,334.0 |
| 03/31(火) | 1,269 | 1,283 | 1,245 | 1,251 | 19,300 | 1,283.8 | 1,339.4 |
| 03/30(月) | 1,262 | 1,285 | 1,244 | 1,269 | 27,900 | 1,287.3 | 1,347.0 |
| 03/27(金) | 1,302 | 1,313 | 1,289 | 1,289 | 35,800 | 1,285.9 | 1,353.9 |
| 03/26(木) | 1,308 | 1,320 | 1,300 | 1,302 | 17,300 | 1,293.3 | 1,358.9 |
| 03/25(水) | 1,273 | 1,319 | 1,273 | 1,308 | 28,200 | 1,306.4 | 1,362.1 |
| 03/24(火) | 1,269 | 1,282 | 1,264 | 1,269 | 26,600 | 1,310.8 | 1,365.5 |
| 03/23(月) | 1,268 | 1,301 | 1,252 | 1,262 | 47,400 | 1,324.0 | 1,368.8 |
| 03/19(木) | 1,355 | 1,361 | 1,324 | 1,326 | 23,100 | 1,338.3 | 1,371.3 |
| 03/18(水) | 1,331 | 1,391 | 1,331 | 1,367 | 20,400 | 1,341.0 | 1,370.2 |
| 03/17(火) | 1,334 | 1,357 | 1,325 | 1,331 | 15,800 | 1,341.6 | 1,367.1 |
| 03/16(月) | 1,315 | 1,334 | 1,315 | 1,334 | 12,400 | 1,342.5 | 1,365.3 |
| 03/13(金) | 1,333 | 1,339 | 1,316 | 1,333 | 10,300 | 1,337.9 | 1,363.3 |
| 03/12(木) | 1,370 | 1,370 | 1,336 | 1,339 | 12,900 | 1,341.4 | 1,361.6 |
| 03/11(水) | 1,348 | 1,378 | 1,348 | 1,370 | 11,600 | 1,347.0 | 1,359.8 |
| 03/10(火) | 1,325 | 1,371 | 1,325 | 1,335 | 20,900 | 1,338.1 | 1,356.6 |
| 03/09(月) | 1,333 | 1,333 | 1,289 | 1,311 | 37,300 | 1,343.3 | 1,354.3 |
| 03/06(金) | 1,361 | 1,365 | 1,341 | 1,351 | 10,900 | 1,363.2 | 1,353.3 |
| 03/05(木) | 1,351 | 1,371 | 1,351 | 1,367 | 10,000 | 1,381.8 | 1,351.1 |
| 03/04(水) | 1,345 | 1,358 | 1,299 | 1,326 | 31,200 | 1,390.3 | 1,348.8 |
| 03/03(火) | 1,400 | 1,401 | 1,353 | 1,361 | 46,000 | 1,402.6 | 1,348.2 |
| 03/02(月) | 1,411 | 1,424 | 1,391 | 1,411 | 18,600 | 1,416.6 | 1,346.7 |
| 02/27(金) | 1,410 | 1,444 | 1,402 | 1,444 | 15,400 | 1,422.3 | 1,341.7 |
| 02/26(木) | 1,388 | 1,414 | 1,388 | 1,410 | 13,200 | 1,422.3 | 1,335.0 |
| 02/25(水) | 1,431 | 1,431 | 1,387 | 1,388 | 19,300 | 1,422.9 | 1,329.6 |
| 02/24(火) | 1,440 | 1,441 | 1,421 | 1,431 | 16,400 | 1,422.0 | 1,325.6 |
| 02/20(金) | 1,444 | 1,444 | 1,404 | 1,440 | 19,900 | 1,414.0 | 1,318.5 |
| 02/19(木) | 1,427 | 1,444 | 1,421 | 1,444 | 16,400 | 1,396.6 | 1,311.2 |
| 02/18(水) | 1,384 | 1,413 | 1,384 | 1,413 | 16,400 | 1,372.7 | 1,302.3 |
| 02/17(火) | 1,391 | 1,401 | 1,371 | 1,383 | 25,000 | 1,349.7 | 1,294.2 |
| 02/16(月) | 1,365 | 1,394 | 1,353 | 1,391 | 46,900 | 1,331.1 | 1,287.0 |
| 02/13(金) | 1,329 | 1,425 | 1,327 | 1,353 | 112,500 | 1,309.9 | 1,280.5 |
| 02/12(木) | 1,304 | 1,341 | 1,303 | 1,324 | 26,700 | 1,296.5 | 1,275.5 |
| 02/10(火) | 1,295 | 1,298 | 1,291 | 1,298 | 10,600 | 1,290.0 | 1,271.4 |
| 02/09(月) | 1,279 | 1,291 | 1,275 | 1,290 | 16,300 | 1,289.0 | 1,268.2 |
| 02/06(金) | 1,286 | 1,295 | 1,283 | 1,285 | 7,200 | 1,289.4 | 1,265.1 |
| 02/05(木) | 1,291 | 1,296 | 1,277 | 1,286 | 8,900 | 1,287.8 | 1,262.2 |
| 02/04(水) | 1,286 | 1,298 | 1,279 | 1,291 | 9,200 | 1,287.7 | 1,258.9 |
| 02/03(火) | 1,301 | 1,301 | 1,290 | 1,293 | 4,900 | 1,288.6 | 1,255.5 |
| 02/02(月) | 1,285 | 1,292 | 1,279 | 1,292 | 6,100 | 1,292.3 | 1,252.1 |
| 01/30(金) | 1,291 | 1,291 | 1,267 | 1,277 | 7,300 | 1,296.0 | 1,248.4 |
| 01/29(木) | 1,295 | 1,295 | 1,275 | 1,285 | 9,900 | 1,305.2 | 1,245.3 |
| 01/28(水) | 1,301 | 1,301 | 1,289 | 1,296 | 18,200 | 1,305.2 | 1,242.2 |
| 01/27(火) | 1,314 | 1,317 | 1,296 | 1,311 | 9,700 | 1,301.2 | 1,238.6 |
| 01/26(月) | 1,332 | 1,338 | 1,309 | 1,310 | 25,000 | 1,294.0 | 1,234.6 |
| 01/23(金) | 1,291 | 1,332 | 1,291 | 1,324 | 37,200 | 1,289.4 | 1,230.6 |
| 01/22(木) | 1,277 | 1,286 | 1,275 | 1,285 | 7,600 | 1,275.7 | 1,226.2 |
| 01/21(水) | 1,260 | 1,287 | 1,260 | 1,275 | 8,600 | 1,269.7 | 1,223.1 |
| 01/20(火) | 1,295 | 1,297 | 1,256 | 1,275 | 17,800 | 1,259.2 | 1,220.2 |
| 01/19(月) | 1,251 | 1,288 | 1,247 | 1,287 | 8,100 | 1,246.1 | 1,218.7 |
| 01/16(金) | 1,251 | 1,256 | 1,237 | 1,255 | 6,000 | 1,229.1 | 1,216.7 |
| 01/15(木) | 1,224 | 1,256 | 1,221 | 1,255 | 15,000 | 1,223.7 | 1,216.4 |
| 01/14(水) | 1,208 | 1,227 | 1,206 | 1,223 | 13,900 | 1,218.3 | 1,216.5 |
| 01/13(火) | 1,210 | 1,218 | 1,197 | 1,210 | 25,700 | 1,217.9 | 1,217.7 |
| 01/09(金) | 1,218 | 1,218 | 1,197 | 1,202 | 43,700 | 1,219.6 | 1,218.9 |
| 01/08(木) | 1,228 | 1,237 | 1,228 | 1,228 | 6,800 | 1,221.6 | 1,220.1 |
| 01/07(水) | 1,221 | 1,236 | 1,218 | 1,228 | 14,000 | 1,218.5 | 1,220.3 |
| 01/06(火) | 1,226 | 1,227 | 1,216 | 1,221 | 7,100 | 1,213.6 | 1,221.1 |
| 01/05(月) | 1,218 | 1,221 | 1,214 | 1,218 | 6,800 | 1,210.7 | 1,221.9 |
| 12/30(火) | 1,216 | 1,218 | 1,211 | 1,212 | 3,900 | 1,208.2 | 1,222.1 |
| 12/29(月) | 1,204 | 1,220 | 1,204 | 1,213 | 10,600 | 1,205.9 | 1,222.4 |
| 12/26(金) | 1,207 | 1,216 | 1,204 | 1,204 | 8,700 | 1,203.4 | 1,221.3 |
| 12/25(木) | 1,206 | 1,216 | 1,203 | 1,207 | 11,000 | 1,204.0 | 1,219.7 |
| 12/24(水) | 1,206 | 1,206 | 1,201 | 1,206 | 4,500 | 1,204.2 | 1,217.1 |
| 12/23(火) | 1,202 | 1,208 | 1,196 | 1,200 | 10,900 | 1,204.9 | 1,214.4 |
| 12/22(月) | 1,218 | 1,218 | 1,197 | 1,200 | 9,300 | 1,207.1 | 1,214.9 |
| 12/19(金) | 1,211 | 1,212 | 1,198 | 1,207 | 8,300 | 1,209.6 | 1,215.1 |
| 12/18(木) | 1,209 | 1,209 | 1,198 | 1,208 | 8,500 | 1,209.8 | 1,218.9 |
| 12/17(水) | 1,229 | 1,229 | 1,209 | 1,210 | 3,800 | 1,209.2 | 1,223.6 |
| 12/16(火) | 1,240 | 1,241 | 1,201 | 1,211 | 16,800 | 1,214.6 | 1,227.5 |
| 12/15(月) | 1,216 | 1,225 | 1,207 | 1,213 | 10,200 | 1,220.0 | 1,232.5 |
| 12/12(金) | 1,222 | 1,222 | 1,180 | 1,208 | 18,500 | 1,227.0 | 1,237.0 |
| 12/11(木) | 1,233 | 1,237 | 1,202 | 1,205 | 23,300 | 1,236.8 | 1,243.2 |
| 12/10(水) | 1,245 | 1,245 | 1,229 | 1,237 | 2,800 | 1,246.7 | 1,248.1 |
| 12/09(火) | 1,252 | 1,252 | 1,227 | 1,238 | 5,700 | 1,247.1 | 1,252.9 |
| 12/08(月) | 1,257 | 1,257 | 1,243 | 1,247 | 8,800 | 1,246.1 | 1,258.2 |
| 12/05(金) | 1,246 | 1,257 | 1,228 | 1,257 | 12,500 | 1,243.2 | 1,262.5 |
| 12/04(木) | 1,228 | 1,254 | 1,227 | 1,254 | 7,600 | 1,241.1 | 1,264.9 |
| 12/03(水) | 1,231 | 1,240 | 1,227 | 1,239 | 5,900 | 1,239.0 | 1,268.8 |
| 12/02(火) | 1,244 | 1,248 | 1,230 | 1,233 | 9,100 | 1,235.5 | 1,274.9 |
| 12/01(月) | 1,234 | 1,237 | 1,225 | 1,233 | 15,000 | 1,233.0 | 1,279.6 |
| 11/28(金) | 1,232 | 1,256 | 1,232 | 1,246 | 6,500 | 1,223.5 | 1,283.1 |
| 11/27(木) | 1,221 | 1,249 | 1,221 | 1,244 | 16,100 | 1,207.1 | 1,286.5 |
| 11/26(水) | 1,214 | 1,239 | 1,201 | 1,221 | 11,800 | 1,186.6 | 1,288.6 |
| 11/25(火) | 1,195 | 1,223 | 1,195 | 1,220 | 34,000 | 1,170.2 | 1,291.2 |
| 11/21(金) | 1,151 | 1,186 | 1,140 | 1,186 | 20,900 | 1,168.4 | 1,292.3 |
| 11/20(木) | 1,152 | 1,166 | 1,142 | 1,164 | 12,200 | 1,172.1 | 1,295.8 |
| 11/19(水) | 1,146 | 1,149 | 1,116 | 1,141 | 42,300 | 1,199.9 | 1,299.5 |
| 11/18(火) | 1,208 | 1,208 | 1,131 | 1,139 | 80,200 | 1,236.6 | 1,303.2 |
| 11/17(月) | 1,212 | 1,218 | 1,185 | 1,212 | 49,500 | 1,270.3 | 1,308.4 |
| 11/14(金) | 1,300 | 1,400 | 1,169 | 1,204 | 186,300 | 1,295.2 | 1,311.0 |
| 11/13(木) | 1,325 | 1,335 | 1,299 | 1,303 | 24,300 | 1,319.2 | 1,314.6 |
| 11/12(水) | 1,300 | 1,325 | 1,300 | 1,325 | 14,800 | 1,330.9 | 1,314.2 |
| 11/11(火) | 1,336 | 1,336 | 1,300 | 1,307 | 11,700 | 1,331.7 | 1,313.5 |
| 11/10(月) | 1,324 | 1,337 | 1,310 | 1,336 | 13,100 | 1,341.4 | 1,312.3 |
| 11/07(金) | 1,358 | 1,358 | 1,317 | 1,324 | 13,100 | 1,348.1 | 1,311.3 |
| 11/06(木) | 1,329 | 1,363 | 1,329 | 1,362 | 17,900 | 1,354.3 | 1,308.9 |
| 11/05(水) | 1,343 | 1,346 | 1,303 | 1,329 | 13,100 | 1,345.4 | 1,306.1 |
| 11/04(火) | 1,370 | 1,370 | 1,332 | 1,356 | 17,500 | 1,350.3 | 1,305.0 |
| 10/31(金) | 1,348 | 1,377 | 1,302 | 1,370 | 8,400 | 1,357.2 | 1,302.5 |
| 10/30(木) | 1,332 | 1,355 | 1,294 | 1,355 | 16,300 | 1,353.4 | 1,301.0 |
| 10/29(水) | 1,353 | 1,359 | 1,317 | 1,318 | 22,600 | 1,346.4 | 1,300.2 |
| 10/28(火) | 1,396 | 1,397 | 1,348 | 1,353 | 16,300 | 1,349.3 | 1,302.1 |
| 10/27(月) | 1,364 | 1,401 | 1,364 | 1,390 | 23,500 | 1,337.7 | 1,303.1 |
| 10/24(金) | 1,325 | 1,372 | 1,325 | 1,351 | 15,000 | 1,316.8 | 1,303.3 |
| 10/23(木) | 1,332 | 1,332 | 1,305 | 1,320 | 5,000 | 1,296.5 | 1,304.9 |
| 10/22(水) | 1,303 | 1,338 | 1,295 | 1,332 | 9,100 | 1,287.1 | 1,307.1 |
| 10/21(火) | 1,280 | 1,304 | 1,278 | 1,295 | 10,200 | 1,271.8 | 1,307.2 |
| 10/20(月) | 1,278 | 1,294 | 1,255 | 1,286 | 18,300 | 1,259.6 | 1,308.4 |
| 10/17(金) | 1,273 | 1,280 | 1,246 | 1,249 | 16,600 | 1,256.5 | 1,311.2 |
| 10/16(木) | 1,256 | 1,309 | 1,250 | 1,273 | 13,600 | 1,261.8 | 1,315.1 |
| 10/15(水) | 1,244 | 1,272 | 1,244 | 1,256 | 12,600 | 1,266.0 | 1,317.6 |
| 10/14(火) | 1,257 | 1,277 | 1,208 | 1,234 | 24,000 | 1,273.4 | 1,321.0 |
| 10/10(金) | 1,260 | 1,297 | 1,256 | 1,271 | 11,300 | 1,288.2 | 1,324.6 |
| 10/09(木) | 1,288 | 1,289 | 1,273 | 1,275 | 8,100 | 1,289.6 | 1,324.2 |
| 10/08(水) | 1,282 | 1,303 | 1,282 | 1,294 | 5,400 | 1,296.5 | 1,326.5 |
| 10/07(火) | 1,298 | 1,307 | 1,272 | 1,293 | 11,500 | 1,290.9 | 1,328.0 |
| 10/06(月) | 1,285 | 1,313 | 1,285 | 1,308 | 12,600 | 1,290.7 | 1,328.7 |
| 10/03(金) | 1,288 | 1,308 | 1,273 | 1,277 | 9,300 | 1,289.4 | 1,330.1 |
| 10/02(木) | 1,271 | 1,331 | 1,271 | 1,310 | 35,500 | 1,292.3 | 1,333.6 |
| 10/01(水) | 1,299 | 1,299 | 1,257 | 1,266 | 21,700 | 1,296.9 | 1,334.8 |
| 09/30(火) | 1,300 | 1,304 | 1,271 | 1,292 | 8,100 | 1,310.5 | 1,339.6 |
| 09/29(月) | 1,317 | 1,331 | 1,286 | 1,302 | 8,300 | 1,325.1 | 1,345.0 |
| 09/26(金) | 1,322 | 1,343 | 1,291 | 1,292 | 18,400 | 1,340.6 | 1,347.8 |
| 09/25(木) | 1,330 | 1,343 | 1,305 | 1,333 | 19,100 | 1,361.3 | 1,349.0 |
| 09/24(水) | 1,353 | 1,353 | 1,302 | 1,333 | 29,700 | 1,372.9 | 1,346.4 |
| 09/22(月) | 1,394 | 1,410 | 1,365 | 1,365 | 18,400 | 1,381.2 | 1,346.0 |
| 09/19(金) | 1,401 | 1,429 | 1,370 | 1,379 | 16,500 | 1,375.2 | 1,340.6 |
| 09/18(木) | 1,390 | 1,411 | 1,377 | 1,395 | 14,300 | 1,364.4 | 1,335.2 |
| 09/17(水) | 1,375 | 1,391 | 1,329 | 1,391 | 23,100 | 1,356.4 | 1,324.6 |
| 09/16(火) | 1,357 | 1,406 | 1,353 | 1,375 | 25,500 | 1,347.6 | - |
| 09/12(金) | 1,325 | 1,384 | 1,325 | 1,335 | 39,100 | 1,339.3 | - |
| 09/11(木) | 1,353 | 1,353 | 1,325 | 1,325 | 11,400 | 1,340.8 | - |
| 09/10(水) | 1,348 | 1,356 | 1,330 | 1,356 | 4,800 | 1,340.2 | - |
| 09/09(火) | 1,353 | 1,362 | 1,337 | 1,347 | 10,700 | 1,321.3 | - |
| 09/08(月) | 1,349 | 1,362 | 1,327 | 1,333 | 20,400 | 1,318.6 | - |
| 09/05(金) | 1,304 | 1,343 | 1,290 | 1,343 | 24,300 | 1,318.0 | - |
| 09/04(木) | 1,279 | 1,324 | 1,275 | 1,322 | 17,100 | 1,311.6 | - |
| 09/03(水) | 1,320 | 1,331 | 1,238 | 1,261 | 35,000 | 1,315.7 | - |
| 09/02(火) | 1,331 | 1,361 | 1,326 | 1,333 | 13,600 | 1,336.9 | - |
| 09/01(月) | 1,304 | 1,390 | 1,290 | 1,331 | 24,500 | 1,338.1 | - |
| 08/29(金) | 1,341 | 1,341 | 1,305 | 1,311 | 10,600 | 1,348.9 | - |
| 08/28(木) | 1,361 | 1,361 | 1,300 | 1,342 | 21,900 | 1,372.1 | - |
| 08/27(水) | 1,344 | 1,367 | 1,334 | 1,367 | 12,800 | 1,378.1 | - |
| 08/26(火) | 1,367 | 1,367 | 1,331 | 1,339 | 26,400 | 1,368.8 | - |
| 08/25(月) | 1,452 | 1,466 | 1,369 | 1,385 | 34,400 | 1,354.9 | - |
| 08/22(金) | 1,401 | 1,495 | 1,398 | 1,427 | 34,600 | 1,342.7 | - |
| 08/21(木) | 1,310 | 1,411 | 1,310 | 1,372 | 38,800 | 1,303.1 | - |
| 08/20(水) | 1,274 | 1,323 | 1,270 | 1,321 | 13,600 | 1,277.8 | - |
| 08/19(火) | 1,331 | 1,342 | 1,268 | 1,270 | 30,300 | 1,239.7 | - |
| 08/18(月) | 1,240 | 1,325 | 1,240 | 1,324 | 38,800 | 1,212.7 | - |
| 08/15(金) | 1,217 | 1,244 | 1,209 | 1,229 | 26,000 | 1,171.1 | - |
| 08/14(木) | 1,141 | 1,255 | 1,141 | 1,246 | 119,200 | 1,146.4 | - |
| 08/13(水) | 1,152 | 1,155 | 1,114 | 1,131 | 15,100 | 1,117.2 | - |
