?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,952 | 3,005 | 2,932 | 2,984 | 90,300 | 2,931.0 | 2,882.5 |
| 08/12(水) | 2,918 | 2,954 | 2,896 | 2,927 | 106,800 | 2,915.2 | 2,891.9 |
| 08/10(月) | 2,850 | 2,963 | 2,827 | 2,945 | 154,700 | 2,883.8 | 2,901.4 |
| 08/07(金) | 2,960 | 2,995 | 2,811 | 2,811 | 224,500 | 2,846.4 | 2,907.2 |
| 08/06(木) | 2,892 | 3,260 | 2,825 | 2,988 | 461,300 | 2,841.2 | 2,917.6 |
| 08/05(水) | 2,799 | 2,905 | 2,770 | 2,905 | 140,300 | 2,798.0 | 2,920.5 |
| 08/04(火) | 2,771 | 2,804 | 2,750 | 2,770 | 100,900 | 2,772.6 | 2,927.5 |
| 08/03(月) | 2,779 | 2,806 | 2,677 | 2,758 | 132,100 | 2,788.6 | 2,941.9 |
| 07/31(金) | 2,815 | 2,837 | 2,737 | 2,785 | 130,000 | 2,824.8 | 2,955.8 |
| 07/30(木) | 2,742 | 2,800 | 2,710 | 2,772 | 100,200 | 2,845.0 | 2,968.0 |
| 07/29(水) | 2,888 | 2,890 | 2,728 | 2,778 | 146,800 | 2,873.2 | 2,980.7 |
| 07/28(火) | 2,889 | 2,889 | 2,817 | 2,850 | 76,400 | 2,895.2 | 2,993.0 |
| 07/27(月) | 2,929 | 2,939 | 2,837 | 2,939 | 145,700 | 2,894.6 | 3,006.0 |
| 07/24(金) | 2,875 | 2,938 | 2,795 | 2,886 | 98,500 | 2,851.8 | 3,011.6 |
| 07/23(木) | 2,918 | 2,938 | 2,892 | 2,913 | 108,500 | 2,849.0 | 3,021.6 |
| 07/22(水) | 2,894 | 2,948 | 2,854 | 2,888 | 124,500 | 2,853.2 | 3,028.0 |
| 07/21(火) | 2,768 | 2,847 | 2,754 | 2,847 | 92,400 | 2,847.6 | 3,034.9 |
| 07/17(金) | 2,851 | 2,870 | 2,675 | 2,725 | 111,000 | 2,847.2 | 3,047.0 |
| 07/16(木) | 2,930 | 2,934 | 2,856 | 2,872 | 61,900 | 2,895.2 | 3,057.0 |
| 07/15(水) | 2,875 | 2,939 | 2,863 | 2,934 | 49,700 | 2,932.8 | 3,061.8 |
| 07/14(火) | 2,887 | 2,910 | 2,840 | 2,860 | 78,600 | 2,957.0 | 3,062.7 |
| 07/13(月) | 2,972 | 2,997 | 2,841 | 2,845 | 82,000 | 3,029.0 | 3,064.3 |
| 07/10(金) | 3,110 | 3,110 | 2,963 | 2,965 | 82,900 | 3,093.0 | 3,066.0 |
| 07/09(木) | 3,060 | 3,115 | 3,060 | 3,060 | 47,800 | 3,118.0 | 3,065.8 |
| 07/08(水) | 3,115 | 3,175 | 3,055 | 3,055 | 87,200 | 3,120.0 | 3,060.3 |
| 07/07(火) | 3,230 | 3,325 | 3,205 | 3,220 | 109,300 | 3,121.0 | 3,054.6 |
| 07/06(月) | 3,135 | 3,195 | 3,135 | 3,165 | 56,100 | 3,093.0 | 3,041.9 |
| 07/03(金) | 3,050 | 3,110 | 3,045 | 3,090 | 64,900 | 3,086.0 | 3,036.3 |
| 07/02(木) | 3,125 | 3,145 | 3,055 | 3,070 | 78,800 | 3,089.0 | 3,037.3 |
| 07/01(水) | 3,060 | 3,120 | 3,060 | 3,060 | 45,900 | 3,093.0 | 3,037.7 |
| 06/30(火) | 3,130 | 3,180 | 3,045 | 3,080 | 77,800 | 3,099.0 | 3,037.5 |
| 06/29(月) | 3,130 | 3,170 | 3,085 | 3,130 | 77,400 | 3,100.0 | 3,039.5 |
| 06/26(金) | 3,090 | 3,135 | 3,060 | 3,105 | 45,300 | 3,109.0 | 3,036.5 |
| 06/25(木) | 3,145 | 3,150 | 3,070 | 3,090 | 52,200 | 3,104.0 | 3,032.1 |
| 06/24(水) | 3,055 | 3,115 | 3,050 | 3,090 | 59,200 | 3,113.0 | 3,027.5 |
| 06/23(火) | 3,200 | 3,215 | 3,080 | 3,085 | 55,800 | 3,110.0 | 3,019.2 |
| 06/22(月) | 3,080 | 3,190 | 3,060 | 3,175 | 74,800 | 3,105.0 | 3,016.6 |
| 06/19(金) | 3,155 | 3,190 | 3,075 | 3,080 | 88,800 | 3,100.0 | 3,009.3 |
| 06/18(木) | 3,105 | 3,175 | 3,100 | 3,135 | 44,900 | 3,078.6 | 3,013.5 |
| 06/17(水) | 3,120 | 3,140 | 3,075 | 3,075 | 49,400 | 3,050.4 | 3,020.7 |
| 06/16(火) | 3,110 | 3,120 | 3,050 | 3,060 | 45,300 | 3,026.4 | 3,035.1 |
| 06/15(月) | 3,070 | 3,150 | 3,035 | 3,150 | 75,100 | 2,994.6 | 3,040.5 |
| 06/12(金) | 3,045 | 3,060 | 2,966 | 2,973 | 99,600 | 2,941.8 | 3,039.9 |
| 06/11(木) | 2,955 | 3,005 | 2,891 | 2,994 | 84,900 | 2,939.2 | 3,045.2 |
| 06/10(水) | 2,914 | 3,020 | 2,912 | 2,955 | 94,800 | 2,925.2 | 3,048.0 |
| 06/09(火) | 2,918 | 2,956 | 2,879 | 2,901 | 81,500 | 2,916.8 | 3,050.2 |
| 06/08(月) | 2,834 | 2,891 | 2,812 | 2,886 | 94,400 | 2,917.0 | 3,054.6 |
| 06/05(金) | 2,937 | 3,015 | 2,929 | 2,960 | 66,200 | 2,944.8 | 3,063.2 |
| 06/04(木) | 2,899 | 2,960 | 2,885 | 2,924 | 91,300 | 2,975.8 | 3,060.0 |
| 06/03(水) | 2,902 | 2,929 | 2,845 | 2,913 | 69,700 | 3,007.0 | 3,056.5 |
| 06/02(火) | 2,984 | 2,984 | 2,858 | 2,902 | 118,200 | 3,035.4 | 3,054.5 |
| 06/01(月) | 3,095 | 3,115 | 3,010 | 3,025 | 79,300 | 3,081.0 | 3,053.3 |
| 05/29(金) | 3,080 | 3,175 | 3,040 | 3,115 | 111,200 | 3,087.0 | 3,047.3 |
| 05/28(木) | 3,055 | 3,110 | 3,000 | 3,080 | 98,400 | 3,063.0 | 3,038.2 |
| 05/27(水) | 3,170 | 3,170 | 3,025 | 3,055 | 88,900 | 3,041.8 | 3,030.8 |
| 05/26(火) | 2,999 | 3,175 | 2,990 | 3,130 | 104,000 | 3,007.4 | 3,028.4 |
| 05/25(月) | 3,020 | 3,090 | 2,912 | 3,055 | 137,000 | 2,985.4 | 3,024.2 |
| 05/22(金) | 3,025 | 3,080 | 2,935 | 2,995 | 120,600 | 2,973.0 | 3,024.8 |
| 05/21(木) | 2,983 | 2,996 | 2,933 | 2,974 | 129,800 | 3,011.0 | 3,026.6 |
| 05/20(水) | 3,060 | 3,060 | 2,821 | 2,883 | 171,800 | 3,079.2 | 3,030.8 |
| 05/19(火) | 3,005 | 3,075 | 2,974 | 3,020 | 130,100 | 3,189.6 | 3,039.7 |
| 05/18(月) | 3,125 | 3,135 | 2,953 | 2,993 | 208,900 | 3,224.6 | 3,037.9 |
| 05/15(金) | 3,315 | 3,390 | 3,155 | 3,185 | 191,200 | 3,253.0 | 3,031.5 |
| 05/14(木) | 3,365 | 3,390 | 3,255 | 3,315 | 248,500 | 3,237.0 | 3,016.2 |
| 05/13(水) | 3,210 | 3,470 | 3,070 | 3,435 | 530,500 | 3,187.0 | 2,997.7 |
| 05/12(火) | 3,175 | 3,250 | 3,155 | 3,195 | 136,800 | 3,102.0 | 2,974.2 |
| 05/11(月) | 3,100 | 3,170 | 3,085 | 3,135 | 97,200 | 3,065.0 | 2,961.1 |
| 05/08(金) | 3,135 | 3,150 | 3,040 | 3,105 | 122,200 | 3,058.0 | 2,943.6 |
| 05/07(木) | 3,095 | 3,145 | 3,060 | 3,065 | 116,700 | 3,013.2 | 2,931.0 |
| 05/01(金) | 3,040 | 3,040 | 2,963 | 3,010 | 47,500 | 2,967.6 | 2,923.0 |
| 04/30(木) | 3,045 | 3,070 | 2,970 | 3,010 | 110,200 | 2,938.2 | 2,916.0 |
| 04/28(火) | 2,912 | 3,100 | 2,912 | 3,100 | 256,000 | 2,910.6 | 2,910.8 |
| 04/27(月) | 2,832 | 2,881 | 2,785 | 2,881 | 63,200 | 2,865.6 | 2,898.4 |
| 04/24(金) | 2,842 | 2,850 | 2,790 | 2,837 | 61,300 | 2,867.0 | 2,891.9 |
| 04/23(木) | 2,829 | 2,865 | 2,788 | 2,863 | 64,200 | 2,878.4 | 2,894.0 |
| 04/22(水) | 2,899 | 2,909 | 2,851 | 2,872 | 73,300 | 2,904.6 | 2,899.6 |
| 04/21(火) | 2,888 | 2,904 | 2,861 | 2,875 | 61,500 | 2,935.2 | 2,900.5 |
| 04/20(月) | 2,944 | 2,992 | 2,866 | 2,888 | 98,200 | 2,974.2 | 2,899.1 |
| 04/17(金) | 2,949 | 2,994 | 2,845 | 2,894 | 106,000 | 3,004.6 | 2,898.8 |
| 04/16(木) | 3,055 | 3,085 | 2,958 | 2,994 | 95,300 | 3,041.8 | 2,899.2 |
| 04/15(水) | 3,095 | 3,175 | 3,010 | 3,025 | 90,300 | 3,064.0 | 2,899.1 |
| 04/14(火) | 3,070 | 3,110 | 3,050 | 3,070 | 78,400 | 3,054.2 | 2,898.2 |
| 04/13(月) | 3,095 | 3,145 | 3,020 | 3,040 | 84,600 | 3,006.6 | 2,888.9 |
| 04/10(金) | 3,140 | 3,175 | 3,070 | 3,080 | 106,600 | 2,959.2 | 2,889.1 |
| 04/09(木) | 3,030 | 3,115 | 3,030 | 3,105 | 155,700 | 2,913.6 | 2,888.8 |
| 04/08(水) | 2,982 | 2,986 | 2,924 | 2,976 | 100,800 | 2,862.0 | 2,883.1 |
| 04/07(火) | 2,833 | 2,859 | 2,776 | 2,832 | 76,200 | 2,840.4 | 2,888.3 |
| 04/06(月) | 2,840 | 2,862 | 2,803 | 2,803 | 43,700 | 2,813.8 | 2,901.4 |
| 04/03(金) | 2,860 | 2,895 | 2,842 | 2,852 | 60,100 | 2,810.8 | 2,917.7 |
| 04/02(木) | 2,875 | 2,922 | 2,816 | 2,847 | 57,400 | 2,813.4 | 2,922.1 |
| 04/01(水) | 2,849 | 2,868 | 2,769 | 2,868 | 90,000 | 2,811.1 | 2,928.1 |
| 03/31(火) | 2,726 | 2,786 | 2,677 | 2,699 | 152,400 | 2,813.5 | 2,936.7 |
| 03/30(月) | 2,675 | 2,837 | 2,675 | 2,788 | 122,900 | 2,831.9 | 2,953.9 |
| 03/27(金) | 2,850 | 2,870 | 2,821 | 2,865 | 82,200 | 2,817.8 | 2,968.0 |
| 03/26(木) | 2,899 | 2,899 | 2,801 | 2,836 | 54,000 | 2,822.7 | 2,978.0 |
| 03/25(水) | 2,875 | 2,929 | 2,875 | 2,880 | 98,200 | 2,856.2 | 2,987.7 |
| 03/24(火) | 2,811 | 2,821 | 2,747 | 2,791 | 64,600 | 2,859.1 | 2,998.1 |
| 03/23(月) | 2,801 | 2,806 | 2,693 | 2,718 | 141,400 | 2,868.9 | 3,017.5 |
| 03/19(木) | 2,919 | 2,958 | 2,875 | 2,890 | 114,000 | 2,901.4 | 3,043.5 |
| 03/18(水) | 2,944 | 3,027 | 2,944 | 3,003 | 94,200 | 2,904.3 | 3,045.3 |
| 03/17(火) | 2,890 | 2,939 | 2,880 | 2,894 | 102,200 | 2,902.4 | 3,029.7 |
| 03/16(月) | 2,850 | 2,899 | 2,796 | 2,840 | 129,600 | 2,924.0 | 3,015.8 |
| 03/13(金) | 2,811 | 2,944 | 2,811 | 2,880 | 115,200 | 2,923.0 | 3,002.0 |
| 03/12(木) | 2,919 | 2,958 | 2,899 | 2,904 | 86,000 | 2,956.4 | 2,985.1 |
| 03/11(水) | 3,047 | 3,052 | 2,993 | 2,993 | 104,800 | 2,989.8 | 2,968.4 |
| 03/10(火) | 2,885 | 3,003 | 2,875 | 3,003 | 136,000 | 2,983.9 | 2,943.3 |
| 03/09(月) | 2,801 | 2,870 | 2,722 | 2,836 | 158,800 | 3,004.6 | 2,917.8 |
| 03/06(金) | 2,983 | 3,062 | 2,953 | 3,047 | 123,000 | 3,069.4 | 2,899.2 |
| 03/05(木) | 3,062 | 3,150 | 3,027 | 3,071 | 136,600 | 3,101.9 | 2,872.7 |
| 03/04(水) | 2,978 | 3,042 | 2,860 | 2,963 | 181,200 | 3,080.2 | 2,847.4 |
| 03/03(火) | 3,145 | 3,204 | 3,081 | 3,106 | 125,200 | 3,087.1 | 2,827.6 |
| 03/02(月) | 3,111 | 3,194 | 3,096 | 3,160 | 106,800 | 3,082.2 | 2,804.2 |
| 02/27(金) | 2,983 | 3,229 | 2,958 | 3,209 | 233,800 | 3,076.3 | 2,777.8 |
| 02/26(木) | 2,953 | 3,008 | 2,949 | 2,963 | 113,200 | 3,062.6 | 2,748.9 |
| 02/25(水) | 3,081 | 3,081 | 2,934 | 2,998 | 205,400 | 3,093.0 | 2,732.0 |
| 02/24(火) | 3,145 | 3,145 | 3,022 | 3,081 | 123,600 | 3,108.8 | 2,715.9 |
| 02/20(金) | 3,125 | 3,160 | 3,096 | 3,130 | 66,200 | 3,120.5 | 2,695.9 |
| 02/19(木) | 3,091 | 3,140 | 3,066 | 3,140 | 67,200 | 3,150.0 | 2,671.9 |
| 02/18(水) | 3,076 | 3,140 | 3,071 | 3,116 | 93,600 | 3,195.2 | 2,647.5 |
| 02/17(火) | 3,101 | 3,155 | 3,042 | 3,076 | 149,400 | 3,158.9 | 2,622.9 |
| 02/16(月) | 3,229 | 3,263 | 3,071 | 3,140 | 211,200 | 3,066.5 | 2,598.1 |
| 02/13(金) | 3,317 | 3,352 | 3,175 | 3,278 | 279,400 | 2,947.6 | 2,569.5 |
| 02/12(木) | 2,973 | 3,425 | 2,958 | 3,366 | 503,800 | 2,791.3 | 2,535.1 |
| 02/10(火) | 2,664 | 3,081 | 2,664 | 2,934 | 475,400 | 2,609.5 | 2,499.5 |
| 02/09(月) | 2,629 | 2,654 | 2,595 | 2,614 | 107,200 | 2,520.0 | 2,477.2 |
| 02/06(金) | 2,472 | 2,550 | 2,457 | 2,546 | 83,000 | 2,470.4 | 2,466.5 |
| 02/05(木) | 2,482 | 2,511 | 2,462 | 2,496 | 61,000 | 2,434.0 | 2,458.5 |
| 02/04(水) | 2,487 | 2,487 | 2,440 | 2,457 | 59,400 | 2,409.0 | 2,452.2 |
| 02/03(火) | 2,401 | 2,511 | 2,391 | 2,487 | 106,200 | 2,394.2 | 2,448.4 |
| 02/02(月) | 2,398 | 2,415 | 2,366 | 2,366 | 58,200 | 2,384.9 | 2,440.8 |
| 01/30(金) | 2,371 | 2,376 | 2,334 | 2,364 | 57,000 | 2,405.0 | 2,437.5 |
| 01/29(木) | 2,371 | 2,383 | 2,329 | 2,371 | 53,400 | 2,436.5 | 2,434.2 |
| 01/28(水) | 2,420 | 2,420 | 2,374 | 2,383 | 45,000 | 2,462.5 | 2,431.9 |
| 01/27(火) | 2,455 | 2,455 | 2,423 | 2,440 | 39,000 | 2,483.2 | 2,426.3 |
| 01/26(月) | 2,482 | 2,501 | 2,457 | 2,467 | 45,400 | 2,503.3 | 2,418.2 |
| 01/23(金) | 2,531 | 2,560 | 2,511 | 2,521 | 46,800 | 2,528.9 | 2,409.1 |
| 01/22(木) | 2,506 | 2,521 | 2,482 | 2,501 | 57,800 | 2,540.7 | 2,397.8 |
| 01/21(水) | 2,501 | 2,521 | 2,477 | 2,487 | 61,400 | 2,546.6 | 2,387.2 |
| 01/20(火) | 2,595 | 2,595 | 2,521 | 2,541 | 53,400 | 2,555.4 | 2,374.5 |
| 01/19(月) | 2,585 | 2,629 | 2,580 | 2,595 | 52,000 | 2,547.5 | 2,361.5 |
| 01/16(金) | 2,531 | 2,590 | 2,526 | 2,580 | 60,400 | 2,519.5 | 2,344.3 |
| 01/15(木) | 2,526 | 2,555 | 2,521 | 2,531 | 52,800 | 2,488.6 | 2,330.1 |
| 01/14(水) | 2,511 | 2,536 | 2,511 | 2,531 | 37,000 | 2,466.0 | 2,317.5 |
| 01/13(火) | 2,521 | 2,536 | 2,472 | 2,501 | 58,000 | 2,455.2 | 2,304.8 |
| 01/09(金) | 2,433 | 2,457 | 2,415 | 2,455 | 45,000 | 2,430.1 | 2,293.6 |
| 01/08(木) | 2,408 | 2,442 | 2,396 | 2,425 | 71,200 | 2,408.5 | 2,286.1 |
| 01/07(水) | 2,450 | 2,457 | 2,398 | 2,418 | 96,400 | 2,392.7 | 2,279.6 |
| 01/06(火) | 2,408 | 2,496 | 2,403 | 2,477 | 87,400 | 2,377.0 | 2,277.3 |
| 01/05(月) | 2,356 | 2,391 | 2,356 | 2,376 | 80,600 | 2,353.9 | 2,271.6 |
| 12/30(火) | 2,344 | 2,371 | 2,329 | 2,347 | 57,400 | 2,338.2 | 2,269.1 |
| 12/29(月) | 2,356 | 2,386 | 2,334 | 2,347 | 86,800 | 2,325.4 | 2,265.9 |
| 12/26(金) | 2,361 | 2,388 | 2,329 | 2,339 | 64,600 | 2,312.6 | 2,262.1 |
| 12/25(木) | 2,302 | 2,364 | 2,300 | 2,361 | 102,000 | 2,307.2 | 2,258.5 |
| 12/24(水) | 2,300 | 2,334 | 2,290 | 2,297 | 55,200 | 2,283.7 | 2,252.7 |
| 12/23(火) | 2,283 | 2,307 | 2,270 | 2,283 | 73,600 | 2,271.9 | 2,247.0 |
| 12/22(月) | 2,324 | 2,332 | 2,263 | 2,283 | 74,600 | 2,263.0 | 2,243.9 |
| 12/19(金) | 2,243 | 2,327 | 2,243 | 2,312 | 80,800 | 2,254.2 | 2,237.9 |
| 12/18(木) | 2,246 | 2,268 | 2,236 | 2,243 | 42,400 | 2,239.4 | 2,232.0 |
| 12/17(水) | 2,256 | 2,265 | 2,224 | 2,238 | 52,000 | 2,224.2 | 2,227.5 |
| 12/16(火) | 2,231 | 2,251 | 2,199 | 2,238 | 102,800 | 2,219.8 | 2,222.4 |
| 12/15(月) | 2,238 | 2,263 | 2,206 | 2,238 | 67,600 | 2,205.0 | 2,220.7 |
| 12/12(金) | 2,216 | 2,246 | 2,206 | 2,238 | 68,000 | 2,202.6 | 2,219.4 |
| 12/11(木) | 2,206 | 2,219 | 2,165 | 2,167 | 25,400 | 2,197.7 | 2,217.3 |
| 12/10(水) | 2,155 | 2,216 | 2,143 | 2,216 | 73,200 | 2,207.0 | 2,216.2 |
| 12/09(火) | 2,219 | 2,238 | 2,155 | 2,165 | 61,200 | 2,208.0 | 2,214.5 |
| 12/08(月) | 2,231 | 2,243 | 2,206 | 2,226 | 43,000 | 2,228.6 | 2,217.1 |
| 12/05(金) | 2,219 | 2,248 | 2,197 | 2,214 | 80,400 | 2,236.0 | 2,220.0 |
| 12/04(木) | 2,209 | 2,236 | 2,192 | 2,214 | 61,200 | 2,265.0 | 2,218.8 |
| 12/03(水) | 2,258 | 2,258 | 2,221 | 2,221 | 47,400 | 2,289.1 | 2,214.9 |
| 12/02(火) | 2,270 | 2,283 | 2,246 | 2,268 | 50,800 | 2,307.7 | 2,214.8 |
| 12/01(月) | 2,359 | 2,359 | 2,248 | 2,263 | 64,200 | 2,307.2 | 2,209.9 |
| 11/28(金) | 2,329 | 2,378 | 2,320 | 2,359 | 39,800 | 2,305.3 | 2,205.6 |
| 11/27(木) | 2,334 | 2,381 | 2,334 | 2,334 | 75,000 | 2,283.2 | 2,197.2 |
| 11/26(水) | 2,265 | 2,315 | 2,265 | 2,315 | 51,200 | 2,259.6 | 2,187.6 |
| 11/25(火) | 2,275 | 2,285 | 2,251 | 2,265 | 35,400 | 2,227.6 | 2,179.9 |
| 11/21(金) | 2,253 | 2,278 | 2,241 | 2,253 | 57,200 | 2,215.8 | 2,172.6 |
| 11/20(木) | 2,251 | 2,268 | 2,229 | 2,248 | 66,800 | 2,191.8 | 2,166.0 |
| 11/19(水) | 2,155 | 2,236 | 2,155 | 2,216 | 79,200 | 2,175.0 | 2,160.4 |
| 11/18(火) | 2,206 | 2,216 | 2,128 | 2,155 | 53,200 | 2,157.8 | 2,154.4 |
| 11/17(月) | 2,150 | 2,206 | 2,140 | 2,206 | 65,400 | 2,149.0 | 2,150.6 |
| 11/14(金) | 2,189 | 2,204 | 2,118 | 2,133 | 84,800 | 2,147.0 | 2,145.9 |
| 11/13(木) | 2,113 | 2,187 | 2,113 | 2,165 | 117,000 | 2,161.3 | 2,144.8 |
| 11/12(水) | 2,098 | 2,182 | 2,089 | 2,130 | 121,000 | 2,165.7 | 2,143.0 |
| 11/11(火) | 2,199 | 2,224 | 2,062 | 2,111 | 220,400 | 2,167.7 | 2,144.0 |
| 11/10(月) | 2,214 | 2,236 | 2,197 | 2,197 | 56,000 | 2,180.0 | 2,144.6 |
| 11/07(金) | 2,187 | 2,204 | 2,155 | 2,204 | 67,200 | 2,186.8 | 2,140.7 |
| 11/06(木) | 2,145 | 2,206 | 2,145 | 2,187 | 57,000 | 2,205.5 | 2,137.2 |
| 11/05(水) | 2,148 | 2,157 | 2,069 | 2,140 | 93,600 | 2,205.0 | 2,136.6 |
| 11/04(火) | 2,241 | 2,253 | 2,172 | 2,172 | 96,600 | 2,200.1 | 2,139.0 |
| 10/31(金) | 2,273 | 2,317 | 2,216 | 2,231 | 123,200 | 2,209.4 | 2,141.2 |
| 10/30(木) | 2,184 | 2,317 | 2,184 | 2,297 | 359,800 | 2,192.7 | 2,139.4 |
| 10/29(水) | 2,145 | 2,238 | 2,138 | 2,184 | 127,000 | 2,164.2 | 2,135.1 |
| 10/28(火) | 2,214 | 2,214 | 2,096 | 2,116 | 84,000 | 2,156.9 | 2,135.6 |
| 10/27(月) | 2,177 | 2,226 | 2,160 | 2,219 | 68,200 | 2,152.9 | 2,139.9 |
| 10/24(金) | 2,162 | 2,167 | 2,128 | 2,148 | 37,400 | 2,133.3 | 2,139.7 |
| 10/23(木) | 2,130 | 2,165 | 2,130 | 2,155 | 40,600 | 2,120.5 | 2,142.8 |
| 10/22(水) | 2,108 | 2,148 | 2,101 | 2,148 | 35,600 | 2,107.2 | 2,147.4 |
| 10/21(火) | 2,123 | 2,143 | 2,089 | 2,096 | 50,600 | 2,099.4 | 2,150.8 |
| 10/20(月) | 2,118 | 2,130 | 2,108 | 2,120 | 51,600 | 2,093.5 | 2,157.0 |
| 10/17(金) | 2,081 | 2,106 | 2,064 | 2,084 | 56,600 | 2,081.2 | 2,162.2 |
| 10/16(木) | 2,086 | 2,113 | 2,071 | 2,089 | 52,200 | 2,082.2 | 2,168.2 |
| 10/15(水) | 2,071 | 2,140 | 2,071 | 2,108 | 55,600 | 2,085.6 | 2,173.2 |
| 10/14(火) | 2,025 | 2,084 | 2,025 | 2,066 | 86,600 | 2,088.1 | 2,177.6 |
| 10/10(金) | 2,059 | 2,074 | 2,032 | 2,059 | 98,200 | 2,105.8 | 2,184.9 |
| 10/09(木) | 2,120 | 2,130 | 2,064 | 2,089 | 66,600 | 2,119.0 | 2,190.8 |
| 10/08(水) | 2,128 | 2,135 | 2,096 | 2,106 | 65,200 | 2,121.5 | 2,195.9 |
| 10/07(火) | 2,143 | 2,143 | 2,103 | 2,120 | 57,000 | 2,123.4 | 2,201.2 |
| 10/06(月) | 2,182 | 2,182 | 2,143 | 2,155 | 55,200 | 2,133.8 | 2,205.7 |
| 10/03(金) | 2,101 | 2,130 | 2,101 | 2,125 | 33,200 | 2,142.6 | 2,208.7 |
| 10/02(木) | 2,123 | 2,135 | 2,091 | 2,101 | 53,600 | 2,163.3 | 2,211.5 |
| 10/01(水) | 2,150 | 2,170 | 2,106 | 2,116 | 64,200 | 2,180.1 | 2,214.9 |
| 09/30(火) | 2,192 | 2,192 | 2,145 | 2,172 | 63,800 | 2,194.9 | 2,218.3 |
| 09/29(月) | 2,229 | 2,229 | 2,187 | 2,199 | 41,200 | 2,199.9 | 2,221.1 |
| 09/26(金) | 2,187 | 2,231 | 2,187 | 2,229 | 56,000 | 2,204.8 | 2,223.8 |
| 09/25(木) | 2,202 | 2,207 | 2,180 | 2,185 | 33,800 | 2,201.9 | 2,224.0 |
| 09/24(水) | 2,187 | 2,192 | 2,163 | 2,190 | 34,200 | 2,209.7 | 2,226.1 |
| 09/22(月) | 2,233 | 2,236 | 2,195 | 2,197 | 28,200 | 2,225.7 | 2,228.1 |
| 09/19(金) | 2,204 | 2,248 | 2,204 | 2,224 | 55,000 | 2,233.0 | 2,228.0 |
| 09/18(木) | 2,219 | 2,224 | 2,192 | 2,214 | 55,600 | 2,238.3 | 2,228.2 |
| 09/17(水) | 2,270 | 2,270 | 2,212 | 2,224 | 29,400 | 2,245.6 | 2,230.2 |
| 09/16(火) | 2,233 | 2,277 | 2,219 | 2,270 | 45,800 | 2,247.6 | - |
| 09/12(金) | 2,260 | 2,267 | 2,229 | 2,233 | 45,400 | 2,236.4 | - |
| 09/11(木) | 2,250 | 2,285 | 2,233 | 2,250 | 35,600 | 2,233.5 | - |
| 09/10(水) | 2,233 | 2,272 | 2,233 | 2,250 | 30,400 | 2,233.0 | - |
| 09/09(火) | 2,236 | 2,255 | 2,219 | 2,233 | 39,600 | 2,224.2 | - |
| 09/08(月) | 2,219 | 2,224 | 2,212 | 2,214 | 20,400 | 2,220.8 | - |
| 09/05(金) | 2,243 | 2,243 | 2,197 | 2,219 | 47,800 | 2,225.7 | - |
| 09/04(木) | 2,209 | 2,253 | 2,209 | 2,248 | 27,800 | 2,228.6 | - |
| 09/03(水) | 2,216 | 2,238 | 2,180 | 2,207 | 48,400 | 2,224.7 | - |
| 09/02(火) | 2,253 | 2,263 | 2,216 | 2,216 | 39,600 | 2,222.3 | - |
| 09/01(月) | 2,207 | 2,275 | 2,207 | 2,238 | 37,000 | 2,216.5 | - |
| 08/29(金) | 2,216 | 2,255 | 2,216 | 2,233 | 37,200 | 2,208.7 | - |
| 08/28(木) | 2,195 | 2,248 | 2,187 | 2,229 | 45,000 | 2,210.6 | - |
| 08/27(水) | 2,178 | 2,199 | 2,165 | 2,195 | 61,400 | 2,218.4 | - |
| 08/26(火) | 2,187 | 2,209 | 2,182 | 2,187 | 49,600 | 2,226.2 | - |
| 08/25(月) | 2,243 | 2,246 | 2,199 | 2,199 | 58,600 | 2,235.9 | - |
| 08/22(金) | 2,280 | 2,285 | 2,241 | 2,243 | 45,800 | 2,244.2 | - |
| 08/21(木) | 2,221 | 2,270 | 2,221 | 2,267 | 46,400 | 2,234.4 | - |
| 08/20(水) | 2,216 | 2,250 | 2,209 | 2,233 | 35,000 | 2,226.7 | - |
| 08/19(火) | 2,243 | 2,258 | 2,229 | 2,236 | 51,200 | 2,232.5 | - |
| 08/18(月) | 2,195 | 2,246 | 2,182 | 2,241 | 86,200 | 2,224.7 | - |
| 08/15(金) | 2,229 | 2,229 | 2,180 | 2,195 | 99,600 | 2,217.4 | - |
| 08/14(木) | 2,260 | 2,272 | 2,199 | 2,229 | 84,800 | 2,219.4 | - |
| 08/13(水) | 2,231 | 2,275 | 2,192 | 2,263 | 115,400 | 2,216.0 | - |
