?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,075 | 4,095 | 4,025 | 4,065 | 275,700 | - | - |
| 08/12(水) | 4,030 | 4,080 | 3,985 | 4,045 | 397,000 | 4,173.0 | 4,433.8 |
| 08/10(月) | 4,055 | 4,080 | 3,955 | 4,035 | 504,900 | 4,215.0 | 4,469.0 |
| 08/07(金) | 4,365 | 4,375 | 3,875 | 4,055 | 517,300 | 4,239.0 | 4,504.4 |
| 08/06(木) | 4,365 | 4,435 | 4,305 | 4,365 | 208,500 | 4,275.0 | 4,539.4 |
| 08/05(水) | 4,270 | 4,400 | 4,260 | 4,365 | 328,800 | 4,240.0 | 4,562.8 |
| 08/04(火) | 4,160 | 4,285 | 4,130 | 4,255 | 250,300 | 4,211.0 | 4,586.8 |
| 08/03(月) | 4,235 | 4,250 | 4,120 | 4,155 | 247,800 | 4,235.0 | 4,615.0 |
| 07/31(金) | 4,275 | 4,310 | 4,195 | 4,235 | 289,500 | 4,307.0 | 4,646.8 |
| 07/30(木) | 4,155 | 4,275 | 4,145 | 4,190 | 307,900 | 4,371.0 | 4,674.8 |
| 07/29(水) | 4,375 | 4,385 | 4,150 | 4,220 | 432,400 | 4,429.0 | 4,702.0 |
| 07/28(火) | 4,505 | 4,510 | 4,350 | 4,375 | 384,900 | 4,493.0 | 4,726.0 |
| 07/27(月) | 4,435 | 4,515 | 4,335 | 4,515 | 334,000 | 4,521.0 | 4,744.8 |
| 07/24(金) | 4,485 | 4,570 | 4,430 | 4,555 | 310,600 | 4,514.0 | 4,756.6 |
| 07/23(木) | 4,530 | 4,570 | 4,455 | 4,480 | 224,300 | 4,522.0 | 4,760.8 |
| 07/22(水) | 4,535 | 4,620 | 4,520 | 4,540 | 211,700 | 4,564.0 | 4,771.0 |
| 07/21(火) | 4,510 | 4,540 | 4,490 | 4,515 | 360,800 | 4,576.0 | 4,773.8 |
| 07/17(金) | 4,455 | 4,530 | 4,370 | 4,480 | 326,700 | 4,590.0 | 4,778.0 |
| 07/16(木) | 4,625 | 4,655 | 4,550 | 4,595 | 266,600 | 4,651.0 | 4,779.2 |
| 07/15(水) | 4,670 | 4,715 | 4,585 | 4,690 | 270,400 | 4,662.0 | 4,774.6 |
| 07/14(火) | 4,600 | 4,620 | 4,510 | 4,600 | 248,500 | 4,665.0 | 4,768.0 |
| 07/13(月) | 4,800 | 4,825 | 4,555 | 4,585 | 270,700 | 4,716.0 | 4,764.6 |
| 07/10(金) | 4,860 | 4,900 | 4,720 | 4,785 | 376,400 | 4,784.0 | 4,757.8 |
| 07/09(木) | 4,735 | 4,740 | 4,620 | 4,650 | 275,700 | 4,811.0 | 4,746.6 |
| 07/08(水) | 4,715 | 4,835 | 4,690 | 4,705 | 372,300 | 4,867.0 | 4,735.6 |
| 07/07(火) | 4,935 | 4,970 | 4,825 | 4,855 | 244,200 | 4,916.0 | 4,722.4 |
| 07/06(月) | 4,930 | 4,985 | 4,820 | 4,925 | 164,100 | 4,938.0 | 4,701.8 |
| 07/03(金) | 4,920 | 4,955 | 4,865 | 4,920 | 167,600 | 4,945.0 | 4,680.4 |
| 07/02(木) | 4,955 | 4,995 | 4,885 | 4,930 | 170,100 | 4,951.0 | 4,662.6 |
| 07/01(水) | 5,040 | 5,060 | 4,930 | 4,950 | 210,500 | 4,952.0 | 4,644.2 |
| 06/30(火) | 4,975 | 5,010 | 4,895 | 4,965 | 267,600 | 4,936.0 | 4,623.2 |
| 06/29(月) | 4,950 | 5,010 | 4,890 | 4,960 | 296,100 | 4,907.0 | 4,602.0 |
| 06/26(金) | 5,010 | 5,080 | 4,895 | 4,950 | 266,500 | 4,884.0 | 4,581.4 |
| 06/25(木) | 4,995 | 5,010 | 4,885 | 4,935 | 221,200 | 4,856.0 | 4,552.6 |
| 06/24(水) | 4,825 | 4,885 | 4,805 | 4,870 | 187,700 | 4,801.0 | 4,524.4 |
| 06/23(火) | 4,870 | 4,965 | 4,820 | 4,820 | 252,700 | 4,774.0 | 4,492.4 |
| 06/22(月) | 4,760 | 4,920 | 4,760 | 4,845 | 176,800 | 4,732.0 | 4,464.0 |
| 06/19(金) | 4,700 | 4,915 | 4,685 | 4,810 | 508,900 | 4,687.0 | 4,428.4 |
| 06/18(木) | 4,765 | 4,795 | 4,660 | 4,660 | 423,000 | 4,627.0 | 4,385.4 |
| 06/17(水) | 4,625 | 4,765 | 4,605 | 4,735 | 250,200 | 4,591.0 | 4,338.8 |
| 06/16(火) | 4,640 | 4,660 | 4,580 | 4,610 | 292,100 | 4,549.0 | 4,292.0 |
| 06/15(月) | 4,600 | 4,665 | 4,570 | 4,620 | 269,700 | 4,530.0 | 4,251.2 |
| 06/12(金) | 4,410 | 4,580 | 4,410 | 4,510 | 345,600 | 4,489.0 | 4,209.4 |
| 06/11(木) | 4,485 | 4,515 | 4,375 | 4,480 | 317,800 | 4,488.0 | 4,173.2 |
| 06/10(水) | 4,520 | 4,655 | 4,515 | 4,525 | 361,700 | 4,467.0 | 4,137.6 |
| 06/09(火) | 4,485 | 4,590 | 4,430 | 4,515 | 353,600 | 4,437.0 | 4,096.8 |
| 06/08(月) | 4,445 | 4,525 | 4,370 | 4,415 | 277,700 | 4,402.0 | 4,055.8 |
| 06/05(金) | 4,425 | 4,520 | 4,395 | 4,505 | 285,300 | 4,397.0 | 4,022.0 |
| 06/04(木) | 4,370 | 4,440 | 4,305 | 4,375 | 292,300 | 4,391.0 | 3,979.0 |
| 06/03(水) | 4,365 | 4,425 | 4,320 | 4,375 | 393,200 | 4,410.0 | 3,940.8 |
| 06/02(火) | 4,400 | 4,420 | 4,250 | 4,340 | 309,500 | 4,420.0 | 3,902.8 |
| 06/01(月) | 4,430 | 4,480 | 4,380 | 4,390 | 267,400 | 4,439.0 | 3,866.2 |
| 05/29(金) | 4,490 | 4,515 | 4,460 | 4,475 | 344,800 | 4,450.0 | 3,829.2 |
| 05/28(木) | 4,400 | 4,490 | 4,380 | 4,470 | 275,700 | 4,401.0 | 3,789.8 |
| 05/27(水) | 4,500 | 4,580 | 4,420 | 4,425 | 250,200 | 4,353.0 | 3,750.6 |
| 05/26(火) | 4,450 | 4,490 | 4,375 | 4,435 | 254,900 | 4,282.0 | 3,714.0 |
| 05/25(月) | 4,300 | 4,450 | 4,280 | 4,445 | 252,700 | 4,217.0 | 3,675.6 |
| 05/22(金) | 4,235 | 4,295 | 4,140 | 4,230 | 210,600 | 4,119.0 | 3,639.2 |
| 05/21(木) | 4,090 | 4,240 | 4,070 | 4,230 | 316,000 | 4,020.0 | 3,610.0 |
| 05/20(水) | 4,075 | 4,075 | 3,905 | 4,070 | 408,600 | 3,873.0 | 3,582.6 |
| 05/19(火) | 4,020 | 4,175 | 3,990 | 4,110 | 417,800 | 3,772.0 | 3,561.8 |
| 05/18(月) | 3,875 | 4,070 | 3,855 | 3,955 | 718,300 | 3,668.0 | 3,539.8 |
| 05/15(金) | 3,565 | 3,810 | 3,490 | 3,735 | 567,300 | 3,592.0 | 3,521.0 |
| 05/14(木) | 3,570 | 3,575 | 3,470 | 3,495 | 283,900 | 3,566.0 | 3,510.0 |
| 05/13(水) | 3,590 | 3,630 | 3,550 | 3,565 | 178,100 | 3,585.0 | 3,509.6 |
| 05/12(火) | 3,605 | 3,640 | 3,580 | 3,590 | 151,600 | 3,573.0 | 3,504.8 |
| 05/11(月) | 3,575 | 3,620 | 3,540 | 3,575 | 301,000 | 3,553.0 | 3,500.4 |
| 05/08(金) | 3,595 | 3,625 | 3,545 | 3,605 | 177,300 | 3,552.0 | 3,489.0 |
| 05/07(木) | 3,550 | 3,615 | 3,525 | 3,590 | 198,900 | 3,517.0 | 3,478.2 |
| 05/01(金) | 3,495 | 3,525 | 3,445 | 3,505 | 109,100 | 3,483.0 | 3,467.8 |
| 04/30(木) | 3,515 | 3,550 | 3,465 | 3,490 | 167,600 | 3,467.0 | 3,462.2 |
| 04/28(火) | 3,450 | 3,570 | 3,440 | 3,570 | 268,400 | 3,454.0 | 3,459.3 |
| 04/27(月) | 3,390 | 3,455 | 3,370 | 3,430 | 84,700 | 3,433.0 | 3,450.7 |
| 04/24(金) | 3,430 | 3,445 | 3,375 | 3,420 | 98,000 | 3,445.0 | 3,444.1 |
| 04/23(木) | 3,390 | 3,430 | 3,370 | 3,425 | 118,400 | 3,459.0 | 3,443.1 |
| 04/22(水) | 3,435 | 3,435 | 3,390 | 3,425 | 94,100 | 3,476.0 | 3,445.9 |
| 04/21(火) | 3,505 | 3,515 | 3,455 | 3,465 | 102,400 | 3,486.0 | 3,445.5 |
| 04/20(月) | 3,520 | 3,530 | 3,475 | 3,490 | 67,500 | 3,500.0 | 3,441.6 |
| 04/17(金) | 3,475 | 3,500 | 3,455 | 3,490 | 86,200 | 3,502.0 | 3,438.4 |
| 04/16(木) | 3,480 | 3,525 | 3,470 | 3,510 | 116,000 | 3,513.0 | 3,435.5 |
| 04/15(水) | 3,555 | 3,560 | 3,460 | 3,475 | 137,000 | 3,521.0 | 3,434.6 |
| 04/14(火) | 3,505 | 3,555 | 3,505 | 3,535 | 118,100 | 3,538.0 | 3,434.1 |
| 04/13(月) | 3,520 | 3,580 | 3,490 | 3,500 | 107,200 | 3,528.0 | 3,427.4 |
| 04/10(金) | 3,550 | 3,575 | 3,535 | 3,545 | 82,200 | 3,520.0 | 3,430.0 |
| 04/09(木) | 3,555 | 3,585 | 3,520 | 3,550 | 178,100 | 3,508.0 | 3,432.0 |
| 04/08(水) | 3,600 | 3,600 | 3,540 | 3,560 | 145,600 | 3,487.0 | 3,430.1 |
| 04/07(火) | 3,485 | 3,510 | 3,460 | 3,485 | 130,600 | 3,471.0 | 3,434.2 |
| 04/06(月) | 3,470 | 3,505 | 3,460 | 3,460 | 73,200 | 3,432.0 | 3,448.0 |
| 04/03(金) | 3,465 | 3,485 | 3,450 | 3,485 | 57,800 | 3,407.0 | 3,463.3 |
| 04/02(木) | 3,505 | 3,545 | 3,440 | 3,445 | 153,900 | 3,376.0 | 3,472.0 |
| 04/01(水) | 3,360 | 3,480 | 3,350 | 3,480 | 209,000 | 3,359.9 | 3,480.9 |
| 03/31(火) | 3,265 | 3,325 | 3,230 | 3,290 | 160,900 | 3,347.5 | 3,490.6 |
| 03/30(月) | 3,205 | 3,335 | 3,200 | 3,335 | 306,500 | 3,360.4 | 3,506.7 |
| 03/27(金) | 3,325 | 3,350 | 3,301 | 3,330 | 181,900 | 3,346.7 | 3,520.2 |
| 03/26(木) | 3,403 | 3,428 | 3,325 | 3,364 | 131,700 | 3,359.4 | 3,532.4 |
| 03/25(水) | 3,438 | 3,457 | 3,408 | 3,418 | 153,300 | 3,385.8 | 3,541.6 |
| 03/24(火) | 3,335 | 3,364 | 3,301 | 3,354 | 124,500 | 3,384.9 | 3,551.5 |
| 03/23(月) | 3,257 | 3,291 | 3,227 | 3,266 | 145,200 | 3,387.8 | 3,563.1 |
| 03/19(木) | 3,428 | 3,438 | 3,384 | 3,394 | 155,400 | 3,416.2 | 3,586.0 |
| 03/18(水) | 3,457 | 3,516 | 3,428 | 3,497 | 87,100 | 3,421.1 | 3,599.7 |
| 03/17(火) | 3,423 | 3,448 | 3,399 | 3,413 | 86,300 | 3,419.1 | 3,610.1 |
| 03/16(月) | 3,369 | 3,418 | 3,340 | 3,369 | 133,700 | 3,428.9 | 3,617.2 |
| 03/13(金) | 3,350 | 3,443 | 3,350 | 3,408 | 148,100 | 3,428.9 | 3,624.2 |
| 03/12(木) | 3,418 | 3,448 | 3,408 | 3,418 | 136,800 | 3,460.3 | 3,628.9 |
| 03/11(水) | 3,585 | 3,594 | 3,487 | 3,487 | 134,500 | 3,495.5 | 3,632.6 |
| 03/10(火) | 3,438 | 3,516 | 3,413 | 3,462 | 132,400 | 3,498.5 | 3,628.5 |
| 03/09(月) | 3,310 | 3,394 | 3,266 | 3,369 | 183,800 | 3,538.6 | 3,625.2 |
| 03/06(金) | 3,526 | 3,570 | 3,487 | 3,565 | 122,900 | 3,630.7 | 3,625.8 |
| 03/05(木) | 3,609 | 3,663 | 3,555 | 3,594 | 175,300 | 3,686.5 | 3,618.5 |
| 03/04(水) | 3,541 | 3,590 | 3,428 | 3,501 | 188,600 | 3,708.1 | 3,613.1 |
| 03/03(火) | 3,790 | 3,795 | 3,634 | 3,663 | 265,500 | 3,741.4 | 3,610.7 |
| 03/02(月) | 3,732 | 3,854 | 3,712 | 3,830 | 204,000 | 3,753.1 | 3,605.6 |
| 02/27(金) | 3,722 | 3,878 | 3,712 | 3,844 | 243,100 | 3,725.7 | 3,592.9 |
| 02/26(木) | 3,668 | 3,736 | 3,663 | 3,702 | 132,900 | 3,691.4 | 3,577.8 |
| 02/25(水) | 3,736 | 3,736 | 3,653 | 3,668 | 210,100 | 3,677.7 | 3,566.8 |
| 02/24(火) | 3,707 | 3,751 | 3,653 | 3,722 | 261,600 | 3,663.0 | 3,559.2 |
| 02/20(金) | 3,668 | 3,702 | 3,614 | 3,692 | 146,900 | 3,652.2 | 3,550.4 |
| 02/19(木) | 3,634 | 3,673 | 3,614 | 3,673 | 93,900 | 3,642.4 | 3,541.0 |
| 02/18(水) | 3,624 | 3,643 | 3,585 | 3,634 | 140,500 | 3,675.7 | 3,532.2 |
| 02/17(火) | 3,648 | 3,648 | 3,594 | 3,594 | 135,000 | 3,696.3 | 3,523.7 |
| 02/16(月) | 3,687 | 3,687 | 3,590 | 3,668 | 158,800 | 3,728.6 | 3,513.7 |
| 02/13(金) | 3,771 | 3,830 | 3,624 | 3,643 | 237,800 | 3,713.0 | 3,500.6 |
| 02/12(木) | 3,746 | 3,864 | 3,702 | 3,839 | 378,500 | 3,693.4 | 3,487.7 |
| 02/10(火) | 3,741 | 3,898 | 3,609 | 3,736 | 697,700 | 3,630.7 | 3,468.1 |
| 02/09(月) | 3,697 | 3,785 | 3,653 | 3,756 | 225,600 | 3,585.6 | 3,448.3 |
| 02/06(金) | 3,550 | 3,624 | 3,550 | 3,590 | 114,600 | 3,511.2 | 3,427.2 |
| 02/05(木) | 3,560 | 3,585 | 3,521 | 3,545 | 111,700 | 3,469.1 | 3,413.3 |
| 02/04(水) | 3,511 | 3,575 | 3,487 | 3,526 | 101,300 | 3,436.8 | 3,401.1 |
| 02/03(火) | 3,418 | 3,545 | 3,418 | 3,511 | 112,300 | 3,408.4 | 3,390.3 |
| 02/02(月) | 3,423 | 3,457 | 3,384 | 3,384 | 115,900 | 3,397.6 | 3,380.0 |
| 01/30(金) | 3,384 | 3,389 | 3,340 | 3,379 | 127,200 | 3,409.3 | 3,375.8 |
| 01/29(木) | 3,389 | 3,408 | 3,320 | 3,384 | 134,700 | 3,440.7 | 3,371.1 |
| 01/28(水) | 3,428 | 3,433 | 3,364 | 3,384 | 153,400 | 3,466.1 | 3,367.8 |
| 01/27(火) | 3,428 | 3,457 | 3,399 | 3,457 | 78,900 | 3,482.8 | 3,361.5 |
| 01/26(月) | 3,467 | 3,506 | 3,428 | 3,443 | 89,900 | 3,476.9 | 3,351.0 |
| 01/23(金) | 3,526 | 3,555 | 3,506 | 3,536 | 110,900 | 3,483.8 | 3,340.4 |
| 01/22(木) | 3,482 | 3,545 | 3,467 | 3,511 | 144,300 | 3,476.9 | 3,328.2 |
| 01/21(水) | 3,408 | 3,482 | 3,408 | 3,467 | 130,400 | 3,466.1 | 3,316.5 |
| 01/20(火) | 3,462 | 3,482 | 3,428 | 3,428 | 81,500 | 3,463.2 | 3,302.8 |
| 01/19(月) | 3,497 | 3,526 | 3,448 | 3,477 | 72,200 | 3,462.2 | 3,291.8 |
| 01/16(金) | 3,452 | 3,516 | 3,448 | 3,501 | 112,800 | 3,435.8 | 3,279.1 |
| 01/15(木) | 3,428 | 3,482 | 3,423 | 3,457 | 109,200 | 3,403.5 | 3,265.2 |
| 01/14(水) | 3,423 | 3,467 | 3,408 | 3,452 | 127,700 | 3,376.0 | 3,250.7 |
| 01/13(火) | 3,477 | 3,477 | 3,403 | 3,423 | 128,100 | 3,355.5 | 3,236.8 |
| 01/09(金) | 3,364 | 3,384 | 3,320 | 3,345 | 84,500 | 3,319.2 | 3,224.4 |
| 01/08(木) | 3,320 | 3,394 | 3,315 | 3,340 | 104,600 | 3,295.7 | 3,213.7 |
| 01/07(水) | 3,286 | 3,364 | 3,286 | 3,320 | 153,900 | 3,276.1 | 3,202.3 |
| 01/06(火) | 3,261 | 3,350 | 3,257 | 3,350 | 156,500 | 3,260.5 | 3,195.8 |
| 01/05(月) | 3,232 | 3,281 | 3,232 | 3,242 | 103,300 | 3,241.9 | 3,187.4 |
| 12/30(火) | 3,237 | 3,252 | 3,217 | 3,227 | 77,300 | 3,243.8 | 3,183.1 |
| 12/29(月) | 3,237 | 3,242 | 3,212 | 3,242 | 85,700 | 3,254.6 | 3,178.2 |
| 12/26(金) | 3,257 | 3,271 | 3,217 | 3,242 | 70,700 | 3,258.5 | 3,173.3 |
| 12/25(木) | 3,266 | 3,266 | 3,227 | 3,257 | 50,200 | 3,270.3 | 3,165.9 |
| 12/24(水) | 3,261 | 3,286 | 3,232 | 3,252 | 85,300 | 3,264.4 | 3,156.8 |
| 12/23(火) | 3,281 | 3,301 | 3,257 | 3,281 | 78,300 | 3,252.6 | 3,146.9 |
| 12/22(月) | 3,306 | 3,330 | 3,261 | 3,261 | 119,900 | 3,232.1 | 3,138.6 |
| 12/19(金) | 3,296 | 3,320 | 3,257 | 3,301 | 353,000 | 3,226.2 | 3,131.6 |
| 12/18(木) | 3,193 | 3,237 | 3,183 | 3,227 | 126,900 | 3,209.5 | 3,124.1 |
| 12/17(水) | 3,193 | 3,208 | 3,159 | 3,193 | 125,100 | 3,189.0 | 3,118.8 |
| 12/16(火) | 3,237 | 3,252 | 3,178 | 3,178 | 134,700 | 3,181.1 | 3,111.6 |
| 12/15(月) | 3,232 | 3,247 | 3,193 | 3,232 | 143,300 | 3,177.2 | 3,105.5 |
| 12/12(金) | 3,193 | 3,227 | 3,168 | 3,217 | 115,600 | 3,161.5 | 3,095.7 |
| 12/11(木) | 3,178 | 3,188 | 3,124 | 3,124 | 65,700 | 3,137.1 | 3,087.3 |
| 12/10(水) | 3,183 | 3,183 | 3,144 | 3,154 | 107,800 | 3,133.1 | 3,080.3 |
| 12/09(火) | 3,173 | 3,193 | 3,139 | 3,159 | 66,000 | 3,125.3 | 3,073.8 |
| 12/08(月) | 3,115 | 3,173 | 3,115 | 3,154 | 88,200 | 3,108.7 | 3,067.1 |
| 12/05(金) | 3,085 | 3,119 | 3,085 | 3,095 | 92,300 | 3,089.1 | 3,061.1 |
| 12/04(木) | 3,095 | 3,119 | 3,085 | 3,105 | 83,000 | 3,101.8 | 3,057.3 |
| 12/03(水) | 3,075 | 3,119 | 3,070 | 3,115 | 136,600 | 3,108.7 | 3,048.7 |
| 12/02(火) | 3,051 | 3,095 | 3,021 | 3,075 | 115,500 | 3,112.6 | 3,043.6 |
| 12/01(月) | 3,159 | 3,173 | 3,051 | 3,056 | 178,400 | 3,118.5 | 3,037.8 |
| 11/28(金) | 3,154 | 3,188 | 3,129 | 3,159 | 132,800 | 3,131.2 | 3,031.6 |
| 11/27(木) | 3,139 | 3,154 | 3,124 | 3,139 | 68,000 | 3,110.6 | 3,021.9 |
| 11/26(水) | 3,110 | 3,149 | 3,105 | 3,134 | 83,000 | 3,089.1 | 3,010.1 |
| 11/25(火) | 3,119 | 3,149 | 3,100 | 3,105 | 64,500 | 3,062.6 | 2,998.7 |
| 11/21(金) | 3,041 | 3,124 | 3,041 | 3,119 | 113,600 | 3,056.7 | 2,986.9 |
| 11/20(木) | 3,080 | 3,080 | 3,031 | 3,056 | 122,100 | 3,049.9 | 2,973.9 |
| 11/19(水) | 3,007 | 3,056 | 2,977 | 3,031 | 93,000 | 3,061.6 | 2,964.4 |
| 11/18(火) | 3,036 | 3,061 | 2,963 | 3,002 | 118,800 | 3,074.4 | 2,952.5 |
| 11/17(月) | 3,095 | 3,105 | 3,075 | 3,075 | 96,900 | 3,076.3 | 2,942.5 |
| 11/14(金) | 3,075 | 3,119 | 3,066 | 3,085 | 104,000 | 3,066.5 | 2,931.8 |
| 11/13(木) | 3,085 | 3,154 | 3,085 | 3,115 | 118,000 | 3,047.0 | 2,921.3 |
| 11/12(水) | 3,012 | 3,095 | 3,007 | 3,095 | 180,200 | 3,025.4 | 2,909.4 |
| 11/11(火) | 3,031 | 3,056 | 2,997 | 3,012 | 213,000 | 2,996.0 | 2,899.5 |
| 11/10(月) | 3,026 | 3,222 | 2,997 | 3,026 | 487,900 | 2,992.1 | 2,890.4 |
| 11/07(金) | 2,987 | 3,002 | 2,963 | 2,987 | 63,600 | 2,985.3 | 2,879.2 |
| 11/06(木) | 2,977 | 3,021 | 2,958 | 3,007 | 86,600 | 2,988.2 | 2,870.8 |
| 11/05(水) | 2,943 | 2,973 | 2,855 | 2,948 | 178,900 | 2,987.2 | 2,862.5 |
| 11/04(火) | 2,968 | 3,021 | 2,958 | 2,992 | 93,200 | 2,975.3 | 2,857.5 |
| 10/31(金) | 3,031 | 3,031 | 2,968 | 2,992 | 91,900 | 2,974.3 | 2,851.0 |
| 10/30(木) | 3,017 | 3,036 | 2,987 | 3,002 | 175,000 | 2,962.1 | 2,842.9 |
| 10/29(水) | 2,923 | 3,012 | 2,902 | 3,002 | 343,200 | 2,941.8 | 2,834.2 |
| 10/28(火) | 2,963 | 2,973 | 2,869 | 2,888 | 146,300 | 2,924.7 | 2,825.3 |
| 10/27(月) | 2,963 | 3,012 | 2,958 | 2,987 | 113,100 | 2,915.7 | 2,821.7 |
| 10/24(金) | 2,900 | 2,933 | 2,877 | 2,931 | 93,100 | 2,888.3 | 2,813.2 |
| 10/23(木) | 2,870 | 2,919 | 2,865 | 2,900 | 95,900 | 2,863.6 | 2,806.6 |
| 10/22(水) | 2,870 | 2,922 | 2,858 | 2,917 | 169,100 | 2,842.8 | 2,803.6 |
| 10/21(火) | 2,840 | 2,867 | 2,828 | 2,843 | 147,100 | 2,823.3 | 2,800.1 |
| 10/20(月) | 2,848 | 2,852 | 2,825 | 2,850 | 97,700 | 2,801.3 | 2,800.9 |
| 10/17(金) | 2,792 | 2,826 | 2,787 | 2,808 | 103,700 | 2,781.5 | 2,801.9 |
| 10/16(木) | 2,819 | 2,845 | 2,788 | 2,796 | 115,100 | 2,781.5 | 2,803.8 |
| 10/15(水) | 2,763 | 2,834 | 2,763 | 2,819 | 144,700 | 2,786.6 | 2,806.0 |
| 10/14(火) | 2,702 | 2,774 | 2,696 | 2,734 | 158,700 | 2,786.4 | 2,807.1 |
| 10/10(金) | 2,763 | 2,781 | 2,743 | 2,751 | 98,000 | 2,809.2 | 2,812.2 |
| 10/09(木) | 2,821 | 2,821 | 2,788 | 2,808 | 75,700 | 2,816.0 | 2,815.4 |
| 10/08(水) | 2,821 | 2,866 | 2,818 | 2,822 | 93,800 | 2,803.7 | 2,815.6 |
| 10/07(火) | 2,831 | 2,839 | 2,800 | 2,818 | 150,200 | 2,794.7 | 2,816.2 |
| 10/06(月) | 2,836 | 2,873 | 2,827 | 2,847 | 198,300 | 2,790.9 | 2,816.3 |
| 10/03(金) | 2,746 | 2,791 | 2,746 | 2,785 | 113,600 | 2,786.0 | 2,814.8 |
| 10/02(木) | 2,777 | 2,790 | 2,725 | 2,746 | 148,300 | 2,795.0 | 2,815.3 |
| 10/01(水) | 2,797 | 2,810 | 2,768 | 2,777 | 191,100 | 2,803.4 | 2,818.4 |
| 09/30(火) | 2,820 | 2,820 | 2,792 | 2,799 | 138,500 | 2,805.1 | 2,818.5 |
| 09/29(月) | 2,840 | 2,853 | 2,809 | 2,823 | 100,200 | 2,801.3 | 2,818.7 |
| 09/26(金) | 2,800 | 2,836 | 2,797 | 2,831 | 118,000 | 2,796.3 | 2,817.5 |
| 09/25(木) | 2,809 | 2,809 | 2,778 | 2,788 | 96,600 | 2,784.9 | 2,816.2 |
| 09/24(水) | 2,756 | 2,785 | 2,743 | 2,785 | 122,600 | 2,780.9 | 2,816.1 |
| 09/22(月) | 2,787 | 2,808 | 2,779 | 2,780 | 121,500 | 2,789.0 | 2,816.2 |
| 09/19(金) | 2,780 | 2,820 | 2,778 | 2,798 | 220,200 | 2,798.4 | 2,814.3 |
| 09/18(木) | 2,768 | 2,781 | 2,748 | 2,774 | 134,900 | 2,811.8 | 2,813.1 |
| 09/17(水) | 2,804 | 2,821 | 2,768 | 2,768 | 133,300 | 2,832.2 | 2,815.1 |
| 09/16(火) | 2,831 | 2,839 | 2,812 | 2,826 | 112,900 | 2,849.4 | 2,814.4 |
| 09/12(金) | 2,881 | 2,881 | 2,822 | 2,828 | 191,100 | 2,854.5 | - |
| 09/11(木) | 2,879 | 2,898 | 2,853 | 2,864 | 115,600 | 2,858.5 | - |
| 09/10(水) | 2,867 | 2,894 | 2,854 | 2,876 | 153,900 | 2,857.7 | - |
| 09/09(火) | 2,853 | 2,903 | 2,841 | 2,854 | 154,800 | 2,848.7 | - |
| 09/08(月) | 2,866 | 2,885 | 2,837 | 2,851 | 107,600 | 2,840.7 | - |
| 09/05(金) | 2,864 | 2,864 | 2,829 | 2,848 | 132,100 | 2,837.8 | - |
| 09/04(木) | 2,831 | 2,870 | 2,824 | 2,860 | 139,100 | 2,832.1 | - |
| 09/03(水) | 2,814 | 2,843 | 2,806 | 2,831 | 166,600 | 2,822.0 | - |
| 09/02(火) | 2,885 | 2,888 | 2,796 | 2,814 | 204,400 | 2,815.6 | - |
| 09/01(月) | 2,802 | 2,852 | 2,795 | 2,836 | 108,400 | 2,817.4 | - |
| 08/29(金) | 2,819 | 2,833 | 2,813 | 2,819 | 171,800 | 2,806.0 | - |
| 08/28(木) | 2,799 | 2,812 | 2,785 | 2,810 | 128,100 | 2,803.3 | - |
| 08/27(水) | 2,799 | 2,831 | 2,791 | 2,799 | 190,900 | 2,799.6 | - |
| 08/26(火) | 2,801 | 2,823 | 2,781 | 2,823 | 238,500 | 2,799.6 | - |
| 08/25(月) | 2,811 | 2,826 | 2,769 | 2,779 | 184,800 | 2,792.2 | - |
| 08/22(金) | 2,822 | 2,829 | 2,791 | 2,805 | 140,700 | 2,794.0 | - |
| 08/21(木) | 2,785 | 2,796 | 2,754 | 2,792 | 221,000 | 2,779.3 | - |
| 08/20(水) | 2,738 | 2,816 | 2,734 | 2,799 | 281,500 | 2,774.5 | - |
| 08/19(火) | 2,787 | 2,800 | 2,774 | 2,786 | 122,600 | 2,779.5 | - |
| 08/18(月) | 2,747 | 2,788 | 2,740 | 2,788 | 167,700 | 2,772.0 | - |
| 08/15(金) | 2,740 | 2,766 | 2,715 | 2,732 | 166,800 | 2,780.3 | - |
| 08/14(木) | 2,787 | 2,787 | 2,734 | 2,768 | 219,600 | 2,781.0 | - |
| 08/13(水) | 2,766 | 2,853 | 2,753 | 2,824 | 267,800 | 2,769.5 | - |
| 08/12(火) | 2,866 | 2,879 | 2,742 | 2,748 | 385,200 | 2,733.5 | - |
