?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,810 | 1,867 | 1,810 | 1,838 | 140,600 | - | - |
| 08/12(水) | 1,796 | 1,796 | 1,778 | 1,787 | 66,200 | 1,822.8 | 1,885.0 |
| 08/10(月) | 1,843 | 1,847 | 1,780 | 1,791 | 119,400 | 1,835.4 | 1,887.5 |
| 08/07(金) | 1,855 | 1,865 | 1,829 | 1,840 | 69,500 | 1,851.6 | 1,889.8 |
| 08/06(木) | 1,825 | 1,860 | 1,825 | 1,851 | 66,500 | 1,891.2 | 1,889.1 |
| 08/05(水) | 1,870 | 1,870 | 1,786 | 1,845 | 129,100 | 1,928.6 | 1,889.0 |
| 08/04(火) | 1,873 | 1,873 | 1,821 | 1,850 | 133,100 | 1,956.2 | 1,888.9 |
| 08/03(月) | 1,948 | 1,948 | 1,818 | 1,872 | 197,400 | 1,981.4 | 1,889.2 |
| 07/31(金) | 2,050 | 2,110 | 2,016 | 2,038 | 174,700 | 2,005.8 | 1,887.7 |
| 07/30(木) | 1,979 | 2,047 | 1,972 | 2,038 | 146,500 | 1,988.6 | 1,879.5 |
| 07/29(水) | 1,990 | 2,009 | 1,933 | 1,983 | 163,600 | 1,965.4 | 1,870.7 |
| 07/28(火) | 1,988 | 1,994 | 1,932 | 1,976 | 124,500 | 1,948.4 | 1,863.5 |
| 07/27(月) | 1,963 | 2,022 | 1,954 | 1,994 | 159,600 | 1,930.0 | 1,858.2 |
| 07/24(金) | 1,901 | 1,963 | 1,900 | 1,952 | 112,400 | 1,901.2 | 1,851.2 |
| 07/23(木) | 1,898 | 1,935 | 1,898 | 1,922 | 93,400 | 1,883.0 | 1,844.5 |
| 07/22(水) | 1,900 | 1,918 | 1,879 | 1,898 | 98,700 | 1,879.6 | 1,837.7 |
| 07/21(火) | 1,870 | 1,893 | 1,853 | 1,884 | 59,900 | 1,869.2 | 1,831.4 |
| 07/17(金) | 1,875 | 1,885 | 1,831 | 1,850 | 92,300 | 1,852.4 | 1,826.4 |
| 07/16(木) | 1,891 | 1,917 | 1,851 | 1,861 | 58,100 | 1,849.8 | 1,819.9 |
| 07/15(水) | 1,867 | 1,905 | 1,867 | 1,905 | 56,200 | 1,844.6 | 1,812.3 |
| 07/14(火) | 1,823 | 1,846 | 1,800 | 1,846 | 63,900 | 1,827.8 | 1,803.7 |
| 07/13(月) | 1,848 | 1,864 | 1,800 | 1,800 | 66,100 | 1,828.6 | 1,797.5 |
| 07/10(金) | 1,853 | 1,853 | 1,825 | 1,837 | 68,000 | 1,838.4 | 1,794.1 |
| 07/09(木) | 1,831 | 1,847 | 1,824 | 1,835 | 62,000 | 1,840.4 | 1,788.1 |
| 07/08(水) | 1,836 | 1,840 | 1,815 | 1,821 | 54,200 | 1,838.0 | 1,781.4 |
| 07/07(火) | 1,864 | 1,876 | 1,838 | 1,850 | 52,900 | 1,843.8 | 1,775.4 |
| 07/06(月) | 1,850 | 1,867 | 1,838 | 1,849 | 52,300 | 1,842.2 | 1,768.4 |
| 07/03(金) | 1,855 | 1,861 | 1,822 | 1,847 | 51,900 | 1,843.6 | 1,762.1 |
| 07/02(木) | 1,863 | 1,867 | 1,816 | 1,823 | 194,800 | 1,841.2 | 1,757.8 |
| 07/01(水) | 1,850 | 1,864 | 1,845 | 1,850 | 55,900 | 1,843.2 | 1,755.8 |
| 06/30(火) | 1,850 | 1,855 | 1,833 | 1,842 | 70,400 | 1,836.8 | 1,752.2 |
| 06/29(月) | 1,848 | 1,856 | 1,825 | 1,856 | 72,500 | 1,829.0 | 1,750.5 |
| 06/26(金) | 1,833 | 1,856 | 1,818 | 1,835 | 43,400 | 1,826.6 | 1,745.6 |
| 06/25(木) | 1,834 | 1,839 | 1,812 | 1,833 | 42,700 | 1,823.6 | 1,741.8 |
| 06/24(水) | 1,803 | 1,827 | 1,801 | 1,818 | 53,900 | 1,813.6 | 1,739.4 |
| 06/23(火) | 1,849 | 1,854 | 1,798 | 1,803 | 57,600 | 1,800.6 | 1,737.6 |
| 06/22(月) | 1,812 | 1,844 | 1,804 | 1,844 | 45,900 | 1,788.0 | 1,738.3 |
| 06/19(金) | 1,795 | 1,823 | 1,789 | 1,820 | 133,300 | 1,770.8 | 1,735.3 |
| 06/18(木) | 1,759 | 1,791 | 1,759 | 1,783 | 64,600 | 1,744.4 | 1,733.7 |
| 06/17(水) | 1,762 | 1,772 | 1,745 | 1,753 | 81,100 | 1,722.2 | 1,733.5 |
| 06/16(火) | 1,760 | 1,760 | 1,740 | 1,740 | 56,600 | 1,709.6 | 1,736.5 |
| 06/15(月) | 1,717 | 1,765 | 1,707 | 1,758 | 71,600 | 1,699.8 | 1,740.3 |
| 06/12(金) | 1,690 | 1,709 | 1,681 | 1,688 | 104,500 | 1,691.2 | 1,741.9 |
| 06/11(木) | 1,677 | 1,688 | 1,621 | 1,672 | 114,000 | 1,691.0 | 1,746.0 |
| 06/10(水) | 1,680 | 1,706 | 1,677 | 1,690 | 96,300 | 1,690.0 | 1,753.1 |
| 06/09(火) | 1,737 | 1,750 | 1,686 | 1,691 | 145,400 | 1,686.2 | 1,758.5 |
| 06/08(月) | 1,692 | 1,715 | 1,673 | 1,715 | 161,400 | 1,683.2 | 1,764.1 |
| 06/05(金) | 1,667 | 1,695 | 1,667 | 1,687 | 59,900 | 1,678.4 | 1,769.9 |
| 06/04(木) | 1,665 | 1,686 | 1,661 | 1,667 | 67,100 | 1,688.6 | 1,774.8 |
| 06/03(水) | 1,683 | 1,685 | 1,666 | 1,671 | 59,700 | 1,709.8 | 1,780.3 |
| 06/02(火) | 1,674 | 1,682 | 1,639 | 1,676 | 85,100 | 1,728.0 | 1,785.0 |
| 06/01(月) | 1,728 | 1,760 | 1,685 | 1,691 | 88,500 | 1,752.4 | 1,789.5 |
| 05/29(金) | 1,773 | 1,779 | 1,738 | 1,738 | 57,200 | 1,761.2 | 1,795.2 |
| 05/28(木) | 1,762 | 1,777 | 1,747 | 1,773 | 80,300 | 1,761.6 | 1,798.6 |
| 05/27(水) | 1,798 | 1,830 | 1,751 | 1,762 | 107,000 | 1,761.2 | 1,801.4 |
| 05/26(火) | 1,748 | 1,826 | 1,743 | 1,798 | 119,500 | 1,763.6 | 1,805.5 |
| 05/25(月) | 1,745 | 1,764 | 1,710 | 1,735 | 91,200 | 1,768.0 | 1,808.0 |
| 05/22(金) | 1,784 | 1,784 | 1,726 | 1,740 | 75,300 | 1,775.0 | 1,814.0 |
| 05/21(木) | 1,797 | 1,806 | 1,762 | 1,771 | 62,400 | 1,783.0 | 1,819.8 |
| 05/20(水) | 1,800 | 1,810 | 1,753 | 1,774 | 182,600 | 1,784.4 | 1,825.9 |
| 05/19(火) | 1,775 | 1,837 | 1,775 | 1,820 | 148,800 | 1,795.0 | 1,832.1 |
| 05/18(月) | 1,807 | 1,840 | 1,759 | 1,770 | 117,600 | 1,798.0 | 1,835.8 |
| 05/15(金) | 1,800 | 1,814 | 1,756 | 1,780 | 69,900 | 1,803.6 | 1,837.8 |
| 05/14(木) | 1,822 | 1,822 | 1,778 | 1,778 | 44,100 | 1,805.6 | 1,838.0 |
| 05/13(水) | 1,815 | 1,855 | 1,811 | 1,827 | 63,800 | 1,820.0 | 1,838.0 |
| 05/12(火) | 1,835 | 1,858 | 1,817 | 1,835 | 90,100 | 1,819.8 | 1,836.6 |
| 05/11(月) | 1,780 | 1,832 | 1,774 | 1,798 | 109,500 | 1,819.0 | 1,835.2 |
| 05/08(金) | 1,836 | 1,865 | 1,751 | 1,790 | 335,500 | 1,831.4 | 1,831.9 |
| 05/07(木) | 1,855 | 1,880 | 1,846 | 1,850 | 109,700 | 1,835.4 | 1,829.9 |
| 05/01(金) | 1,821 | 1,833 | 1,803 | 1,826 | 74,100 | 1,826.2 | 1,827.1 |
| 04/30(木) | 1,822 | 1,837 | 1,807 | 1,831 | 100,400 | 1,818.8 | 1,825.7 |
| 04/28(火) | 1,815 | 1,860 | 1,806 | 1,860 | 94,700 | 1,810.0 | 1,824.5 |
| 04/27(月) | 1,784 | 1,830 | 1,773 | 1,810 | 148,300 | 1,804.6 | 1,819.7 |
| 04/24(金) | 1,807 | 1,808 | 1,776 | 1,804 | 52,100 | 1,807.6 | 1,815.6 |
| 04/23(木) | 1,787 | 1,794 | 1,758 | 1,789 | 65,700 | 1,815.4 | 1,815.5 |
| 04/22(水) | 1,830 | 1,832 | 1,776 | 1,787 | 81,000 | 1,830.4 | 1,819.5 |
| 04/21(火) | 1,843 | 1,845 | 1,830 | 1,833 | 43,700 | 1,845.2 | 1,821.5 |
| 04/20(月) | 1,843 | 1,847 | 1,825 | 1,825 | 45,900 | 1,855.2 | 1,820.8 |
| 04/17(金) | 1,853 | 1,863 | 1,830 | 1,843 | 76,500 | 1,867.4 | 1,819.5 |
| 04/16(木) | 1,861 | 1,870 | 1,846 | 1,864 | 54,000 | 1,883.6 | 1,818.6 |
| 04/15(水) | 1,906 | 1,918 | 1,857 | 1,861 | 40,300 | 1,896.4 | 1,818.0 |
| 04/14(火) | 1,917 | 1,917 | 1,883 | 1,883 | 51,900 | 1,906.8 | 1,816.7 |
| 04/13(月) | 1,908 | 1,917 | 1,872 | 1,886 | 69,000 | 1,894.2 | 1,811.9 |
| 04/10(金) | 1,941 | 1,949 | 1,914 | 1,924 | 77,100 | 1,873.8 | 1,810.6 |
| 04/09(木) | 1,950 | 1,954 | 1,908 | 1,928 | 108,600 | 1,844.8 | 1,808.7 |
| 04/08(水) | 1,882 | 1,914 | 1,855 | 1,913 | 132,100 | 1,817.4 | 1,803.6 |
| 04/07(火) | 1,800 | 1,820 | 1,778 | 1,820 | 56,200 | 1,794.8 | 1,802.5 |
| 04/06(月) | 1,782 | 1,791 | 1,771 | 1,784 | 61,300 | 1,774.2 | 1,808.2 |
| 04/03(金) | 1,783 | 1,799 | 1,770 | 1,779 | 65,700 | 1,765.2 | 1,816.1 |
| 04/02(木) | 1,816 | 1,836 | 1,783 | 1,791 | 74,600 | 1,765.4 | 1,822.5 |
| 04/01(水) | 1,757 | 1,800 | 1,752 | 1,800 | 88,600 | 1,765.4 | 1,826.8 |
| 03/31(火) | 1,710 | 1,741 | 1,693 | 1,717 | 103,600 | 1,765.4 | 1,831.6 |
| 03/30(月) | 1,684 | 1,745 | 1,681 | 1,739 | 191,100 | 1,770.0 | 1,838.6 |
| 03/27(金) | 1,773 | 1,796 | 1,767 | 1,780 | 380,300 | 1,763.8 | 1,844.6 |
| 03/26(木) | 1,798 | 1,802 | 1,767 | 1,791 | 187,800 | 1,768.5 | 1,846.9 |
| 03/25(水) | 1,779 | 1,805 | 1,770 | 1,800 | 121,300 | 1,788.0 | 1,847.3 |
| 03/24(火) | 1,760 | 1,765 | 1,729 | 1,740 | 104,000 | 1,795.0 | 1,847.7 |
| 03/23(月) | 1,747 | 1,751 | 1,692 | 1,708 | 184,200 | 1,810.2 | 1,849.5 |
| 03/19(木) | 1,839 | 1,843 | 1,799 | 1,803 | 106,800 | 1,827.2 | 1,855.6 |
| 03/18(水) | 1,843 | 1,888 | 1,839 | 1,888 | 68,400 | 1,830.5 | 1,857.0 |
| 03/17(火) | 1,841 | 1,859 | 1,828 | 1,836 | 68,400 | 1,822.9 | 1,852.3 |
| 03/16(月) | 1,803 | 1,841 | 1,795 | 1,816 | 107,300 | 1,821.4 | 1,847.9 |
| 03/13(金) | 1,785 | 1,814 | 1,785 | 1,793 | 78,400 | 1,810.8 | 1,842.3 |
| 03/12(木) | 1,840 | 1,844 | 1,805 | 1,820 | 84,600 | 1,823.1 | 1,837.6 |
| 03/11(水) | 1,864 | 1,882 | 1,850 | 1,850 | 84,300 | 1,834.2 | 1,832.2 |
| 03/10(火) | 1,793 | 1,838 | 1,774 | 1,828 | 113,400 | 1,824.3 | 1,824.1 |
| 03/09(月) | 1,729 | 1,765 | 1,711 | 1,763 | 107,800 | 1,835.8 | 1,818.2 |
| 03/06(金) | 1,844 | 1,854 | 1,815 | 1,854 | 91,400 | 1,875.6 | 1,814.6 |
| 03/05(木) | 1,852 | 1,881 | 1,844 | 1,876 | 90,200 | 1,900.9 | 1,807.5 |
| 03/04(水) | 1,846 | 1,871 | 1,766 | 1,800 | 158,400 | 1,914.0 | 1,800.7 |
| 03/03(火) | 1,944 | 1,946 | 1,868 | 1,885 | 153,200 | 1,933.5 | 1,797.2 |
| 03/02(月) | 1,932 | 1,981 | 1,912 | 1,962 | 90,200 | 1,940.2 | 1,791.3 |
| 02/27(金) | 1,941 | 1,998 | 1,932 | 1,981 | 77,400 | 1,926.1 | 1,782.3 |
| 02/26(木) | 1,908 | 1,965 | 1,895 | 1,941 | 110,500 | 1,908.0 | 1,772.1 |
| 02/25(水) | 1,925 | 1,926 | 1,894 | 1,898 | 78,500 | 1,887.1 | 1,763.4 |
| 02/24(火) | 1,900 | 1,943 | 1,882 | 1,919 | 88,500 | 1,867.8 | 1,757.1 |
| 02/20(金) | 1,890 | 1,917 | 1,863 | 1,892 | 102,400 | 1,845.9 | 1,751.4 |
| 02/19(木) | 1,865 | 1,914 | 1,842 | 1,890 | 72,100 | 1,824.9 | 1,745.9 |
| 02/18(水) | 1,824 | 1,865 | 1,821 | 1,837 | 73,600 | 1,818.8 | 1,740.7 |
| 02/17(火) | 1,811 | 1,825 | 1,789 | 1,801 | 45,700 | 1,819.2 | 1,736.7 |
| 02/16(月) | 1,785 | 1,816 | 1,775 | 1,809 | 80,900 | 1,813.0 | 1,733.3 |
| 02/13(金) | 1,853 | 1,864 | 1,780 | 1,787 | 64,500 | 1,796.2 | 1,729.1 |
| 02/12(木) | 1,853 | 1,882 | 1,843 | 1,860 | 77,100 | 1,774.3 | 1,725.9 |
| 02/10(火) | 1,789 | 1,861 | 1,778 | 1,839 | 147,300 | 1,737.3 | 1,720.1 |
| 02/09(月) | 1,792 | 1,793 | 1,746 | 1,770 | 146,000 | 1,706.3 | 1,713.6 |
| 02/06(金) | 1,686 | 1,731 | 1,674 | 1,725 | 117,700 | 1,682.1 | 1,709.0 |
| 02/05(木) | 1,688 | 1,697 | 1,676 | 1,678 | 134,100 | 1,672.9 | 1,706.4 |
| 02/04(水) | 1,687 | 1,693 | 1,671 | 1,675 | 82,100 | 1,671.9 | 1,705.4 |
| 02/03(火) | 1,660 | 1,692 | 1,652 | 1,683 | 101,200 | 1,672.5 | 1,704.6 |
| 02/02(月) | 1,699 | 1,702 | 1,639 | 1,649 | 124,100 | 1,676.8 | 1,703.9 |
| 01/30(金) | 1,681 | 1,682 | 1,659 | 1,680 | 77,600 | 1,689.7 | 1,704.4 |
| 01/29(木) | 1,669 | 1,681 | 1,648 | 1,673 | 86,200 | 1,701.4 | 1,703.5 |
| 01/28(水) | 1,696 | 1,696 | 1,669 | 1,678 | 47,800 | 1,714.1 | 1,702.7 |
| 01/27(火) | 1,702 | 1,707 | 1,684 | 1,705 | 73,400 | 1,724.0 | 1,700.7 |
| 01/26(月) | 1,709 | 1,722 | 1,704 | 1,714 | 64,100 | 1,727.5 | 1,696.9 |
| 01/23(金) | 1,742 | 1,759 | 1,738 | 1,738 | 29,300 | 1,733.2 | 1,693.0 |
| 01/22(木) | 1,727 | 1,741 | 1,721 | 1,736 | 47,600 | 1,740.4 | 1,689.0 |
| 01/21(水) | 1,707 | 1,728 | 1,699 | 1,727 | 36,100 | 1,744.3 | 1,686.1 |
| 01/20(火) | 1,742 | 1,743 | 1,721 | 1,722 | 33,600 | 1,750.7 | 1,681.3 |
| 01/19(月) | 1,772 | 1,779 | 1,742 | 1,742 | 31,700 | 1,753.7 | 1,676.8 |
| 01/16(金) | 1,751 | 1,779 | 1,751 | 1,774 | 30,500 | 1,748.6 | 1,671.8 |
| 01/15(木) | 1,752 | 1,763 | 1,745 | 1,756 | 53,200 | 1,734.4 | 1,665.6 |
| 01/14(水) | 1,737 | 1,760 | 1,729 | 1,760 | 70,800 | 1,724.6 | 1,659.1 |
| 01/13(火) | 1,741 | 1,753 | 1,730 | 1,737 | 53,100 | 1,715.8 | 1,653.1 |
| 01/09(金) | 1,703 | 1,718 | 1,690 | 1,717 | 48,800 | 1,703.9 | 1,647.4 |
| 01/08(木) | 1,702 | 1,719 | 1,702 | 1,703 | 40,100 | 1,691.4 | 1,642.9 |
| 01/07(水) | 1,706 | 1,726 | 1,701 | 1,707 | 40,400 | 1,682.9 | 1,639.2 |
| 01/06(火) | 1,689 | 1,725 | 1,688 | 1,716 | 52,200 | 1,672.3 | 1,636.3 |
| 01/05(月) | 1,677 | 1,690 | 1,672 | 1,678 | 54,900 | 1,659.8 | 1,632.6 |
| 12/30(火) | 1,670 | 1,671 | 1,654 | 1,654 | 32,900 | 1,657.5 | 1,630.3 |
| 12/29(月) | 1,662 | 1,672 | 1,654 | 1,660 | 34,900 | 1,658.9 | 1,628.8 |
| 12/26(金) | 1,659 | 1,662 | 1,642 | 1,654 | 36,600 | 1,658.5 | 1,627.2 |
| 12/25(木) | 1,671 | 1,671 | 1,643 | 1,653 | 47,300 | 1,658.1 | 1,624.0 |
| 12/24(水) | 1,668 | 1,673 | 1,655 | 1,666 | 61,100 | 1,652.8 | 1,620.1 |
| 12/23(火) | 1,661 | 1,667 | 1,654 | 1,661 | 36,200 | 1,642.1 | 1,614.7 |
| 12/22(月) | 1,658 | 1,658 | 1,648 | 1,658 | 45,700 | 1,632.7 | 1,610.5 |
| 12/19(金) | 1,622 | 1,655 | 1,622 | 1,652 | 68,200 | 1,629.0 | 1,606.6 |
| 12/18(木) | 1,609 | 1,633 | 1,606 | 1,627 | 35,400 | 1,631.4 | 1,603.2 |
| 12/17(水) | 1,623 | 1,626 | 1,606 | 1,612 | 23,500 | 1,627.3 | 1,600.3 |
| 12/16(火) | 1,635 | 1,636 | 1,613 | 1,614 | 37,300 | 1,626.7 | 1,597.7 |
| 12/15(月) | 1,657 | 1,662 | 1,635 | 1,640 | 44,500 | 1,627.5 | 1,595.5 |
| 12/12(金) | 1,623 | 1,671 | 1,610 | 1,664 | 79,700 | 1,623.2 | 1,591.7 |
| 12/11(木) | 1,614 | 1,622 | 1,600 | 1,606 | 33,900 | 1,609.1 | 1,586.9 |
| 12/10(水) | 1,629 | 1,629 | 1,606 | 1,609 | 39,900 | 1,609.5 | 1,585.0 |
| 12/09(火) | 1,615 | 1,629 | 1,605 | 1,618 | 36,400 | 1,607.0 | 1,582.3 |
| 12/08(月) | 1,609 | 1,619 | 1,602 | 1,618 | 48,400 | 1,603.9 | 1,582.1 |
| 12/05(金) | 1,594 | 1,609 | 1,593 | 1,594 | 37,400 | 1,602.3 | 1,582.1 |
| 12/04(木) | 1,597 | 1,609 | 1,594 | 1,608 | 40,100 | 1,610.7 | 1,582.7 |
| 12/03(水) | 1,602 | 1,609 | 1,593 | 1,597 | 32,700 | 1,613.6 | 1,582.5 |
| 12/02(火) | 1,610 | 1,612 | 1,598 | 1,602 | 30,000 | 1,618.1 | 1,584.6 |
| 12/01(月) | 1,637 | 1,643 | 1,610 | 1,610 | 26,000 | 1,621.0 | 1,585.2 |
| 11/28(金) | 1,634 | 1,644 | 1,625 | 1,636 | 35,000 | 1,623.2 | 1,585.6 |
| 11/27(木) | 1,612 | 1,629 | 1,612 | 1,623 | 29,000 | 1,610.9 | 1,585.6 |
| 11/26(水) | 1,635 | 1,636 | 1,607 | 1,619 | 74,100 | 1,597.2 | 1,585.2 |
| 11/25(火) | 1,624 | 1,633 | 1,610 | 1,617 | 40,400 | 1,579.7 | 1,584.8 |
| 11/21(金) | 1,584 | 1,621 | 1,584 | 1,621 | 83,500 | 1,567.4 | 1,584.0 |
| 11/20(木) | 1,570 | 1,584 | 1,567 | 1,574 | 53,100 | 1,555.1 | 1,583.4 |
| 11/19(水) | 1,538 | 1,563 | 1,535 | 1,555 | 47,000 | 1,553.9 | 1,584.2 |
| 11/18(火) | 1,551 | 1,551 | 1,521 | 1,531 | 56,400 | 1,553.9 | 1,584.1 |
| 11/17(月) | 1,555 | 1,556 | 1,535 | 1,556 | 47,500 | 1,557.2 | 1,585.4 |
| 11/14(金) | 1,561 | 1,576 | 1,550 | 1,560 | 58,000 | 1,558.0 | 1,587.6 |
| 11/13(木) | 1,556 | 1,575 | 1,556 | 1,568 | 15,900 | 1,554.9 | 1,589.4 |
| 11/12(水) | 1,553 | 1,571 | 1,549 | 1,555 | 41,000 | 1,550.0 | 1,591.0 |
| 11/11(火) | 1,575 | 1,583 | 1,541 | 1,548 | 30,500 | 1,550.6 | 1,592.8 |
| 11/10(月) | 1,561 | 1,566 | 1,548 | 1,560 | 39,500 | 1,549.4 | 1,593.2 |
| 11/07(金) | 1,542 | 1,547 | 1,533 | 1,544 | 38,100 | 1,560.0 | 1,593.2 |
| 11/06(木) | 1,554 | 1,563 | 1,543 | 1,544 | 45,300 | 1,575.0 | 1,593.7 |
| 11/05(水) | 1,560 | 1,569 | 1,532 | 1,558 | 124,700 | 1,588.1 | 1,595.3 |
| 11/04(火) | 1,582 | 1,603 | 1,539 | 1,542 | 195,000 | 1,597.2 | 1,596.6 |
| 10/31(金) | 1,619 | 1,631 | 1,602 | 1,612 | 70,300 | 1,618.5 | 1,598.7 |
| 10/30(木) | 1,595 | 1,627 | 1,595 | 1,619 | 61,600 | 1,619.5 | 1,597.2 |
| 10/29(水) | 1,597 | 1,624 | 1,592 | 1,609 | 59,800 | 1,620.0 | 1,595.4 |
| 10/28(火) | 1,648 | 1,648 | 1,592 | 1,603 | 49,000 | 1,624.9 | 1,594.1 |
| 10/27(月) | 1,646 | 1,657 | 1,641 | 1,648 | 37,300 | 1,627.1 | 1,594.2 |
| 10/24(金) | 1,633 | 1,634 | 1,617 | 1,617 | 27,200 | 1,619.3 | 1,591.9 |
| 10/23(木) | 1,630 | 1,643 | 1,622 | 1,622 | 48,200 | 1,615.4 | 1,590.1 |
| 10/22(水) | 1,593 | 1,637 | 1,593 | 1,634 | 69,900 | 1,612.1 | 1,588.8 |
| 10/21(火) | 1,618 | 1,624 | 1,605 | 1,614 | 37,100 | 1,604.2 | 1,587.0 |
| 10/20(月) | 1,610 | 1,620 | 1,605 | 1,609 | 22,900 | 1,591.8 | 1,586.7 |
| 10/17(金) | 1,605 | 1,610 | 1,589 | 1,598 | 34,700 | 1,582.8 | 1,585.9 |
| 10/16(木) | 1,595 | 1,611 | 1,595 | 1,605 | 37,400 | 1,585.1 | 1,586.1 |
| 10/15(水) | 1,580 | 1,595 | 1,570 | 1,595 | 27,200 | 1,585.1 | 1,587.0 |
| 10/14(火) | 1,545 | 1,562 | 1,539 | 1,552 | 49,200 | 1,587.7 | 1,588.0 |
| 10/10(金) | 1,587 | 1,591 | 1,562 | 1,564 | 61,100 | 1,597.2 | 1,589.6 |
| 10/09(木) | 1,603 | 1,614 | 1,597 | 1,609 | 51,400 | 1,596.2 | 1,589.6 |
| 10/08(水) | 1,607 | 1,631 | 1,596 | 1,605 | 42,000 | 1,586.3 | 1,588.8 |
| 10/07(火) | 1,602 | 1,611 | 1,594 | 1,607 | 48,000 | 1,576.4 | 1,587.4 |
| 10/06(月) | 1,598 | 1,604 | 1,584 | 1,600 | 57,400 | 1,571.7 | 1,585.9 |
| 10/03(金) | 1,550 | 1,568 | 1,550 | 1,560 | 36,000 | 1,569.7 | 1,584.3 |
| 10/02(木) | 1,569 | 1,576 | 1,537 | 1,560 | 68,100 | 1,576.7 | 1,583.9 |
| 10/01(水) | 1,574 | 1,577 | 1,545 | 1,556 | 75,600 | 1,579.9 | 1,583.3 |
| 09/30(火) | 1,590 | 1,600 | 1,575 | 1,584 | 66,100 | 1,583.5 | 1,582.9 |
| 09/29(月) | 1,593 | 1,600 | 1,580 | 1,590 | 71,900 | 1,582.0 | 1,581.8 |
| 09/26(金) | 1,573 | 1,596 | 1,568 | 1,595 | 97,800 | 1,585.4 | 1,579.4 |
| 09/25(木) | 1,578 | 1,588 | 1,573 | 1,575 | 65,300 | 1,584.3 | 1,577.7 |
| 09/24(水) | 1,576 | 1,576 | 1,562 | 1,573 | 48,000 | 1,583.7 | 1,577.2 |
| 09/22(月) | 1,600 | 1,606 | 1,576 | 1,576 | 35,600 | 1,587.0 | 1,576.3 |
| 09/19(金) | 1,600 | 1,617 | 1,591 | 1,607 | 87,100 | 1,589.7 | 1,575.6 |
| 09/18(木) | 1,577 | 1,593 | 1,571 | 1,589 | 60,800 | 1,589.3 | 1,573.5 |
| 09/17(水) | 1,592 | 1,592 | 1,564 | 1,573 | 39,600 | 1,589.7 | 1,573.8 |
| 09/16(火) | 1,589 | 1,597 | 1,582 | 1,590 | 22,600 | 1,595.3 | 1,574.7 |
| 09/12(金) | 1,606 | 1,606 | 1,588 | 1,590 | 44,600 | 1,603.0 | - |
| 09/11(木) | 1,599 | 1,620 | 1,591 | 1,605 | 35,600 | 1,609.0 | - |
| 09/10(水) | 1,600 | 1,606 | 1,586 | 1,591 | 34,400 | 1,606.4 | - |
| 09/09(火) | 1,639 | 1,645 | 1,596 | 1,600 | 46,700 | 1,601.2 | - |
| 09/08(月) | 1,636 | 1,639 | 1,617 | 1,628 | 46,200 | 1,598.9 | - |
| 09/05(金) | 1,599 | 1,624 | 1,591 | 1,620 | 57,200 | 1,587.4 | - |
| 09/04(木) | 1,589 | 1,600 | 1,573 | 1,593 | 65,700 | 1,577.3 | - |
| 09/03(水) | 1,604 | 1,616 | 1,561 | 1,565 | 71,300 | 1,570.6 | - |
| 09/02(火) | 1,581 | 1,589 | 1,571 | 1,589 | 28,700 | 1,567.7 | - |
| 09/01(月) | 1,571 | 1,583 | 1,561 | 1,571 | 40,800 | 1,558.7 | - |
| 08/29(金) | 1,559 | 1,573 | 1,557 | 1,570 | 51,000 | 1,553.8 | - |
| 08/28(木) | 1,545 | 1,559 | 1,538 | 1,559 | 38,100 | 1,550.9 | - |
| 08/27(水) | 1,537 | 1,558 | 1,535 | 1,550 | 52,600 | 1,545.2 | - |
| 08/26(火) | 1,556 | 1,571 | 1,542 | 1,544 | 52,000 | 1,545.4 | - |
| 08/25(月) | 1,568 | 1,571 | 1,545 | 1,547 | 35,700 | 1,549.4 | - |
| 08/22(金) | 1,536 | 1,555 | 1,530 | 1,555 | 48,100 | 1,550.6 | - |
| 08/21(木) | 1,552 | 1,554 | 1,528 | 1,530 | 63,400 | 1,551.3 | - |
| 08/20(水) | 1,563 | 1,563 | 1,529 | 1,551 | 70,700 | 1,556.0 | - |
| 08/19(火) | 1,552 | 1,573 | 1,547 | 1,564 | 91,100 | 1,565.0 | - |
| 08/18(月) | 1,555 | 1,565 | 1,552 | 1,552 | 53,300 | 1,571.4 | - |
| 08/15(金) | 1,548 | 1,569 | 1,542 | 1,559 | 69,100 | 1,573.1 | - |
| 08/14(木) | 1,578 | 1,585 | 1,544 | 1,553 | 104,300 | 1,570.2 | - |
| 08/13(水) | 1,598 | 1,603 | 1,575 | 1,597 | 81,500 | 1,569.3 | - |
| 08/12(火) | 1,579 | 1,597 | 1,565 | 1,596 | 115,000 | 1,557.5 | - |
