?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,900 | 3,920 | 3,795 | 3,810 | 77,800 | 3,808.0 | 4,007.2 |
| 08/12(水) | 3,735 | 3,790 | 3,705 | 3,765 | 76,100 | 3,841.0 | 4,041.6 |
| 08/10(月) | 3,800 | 3,810 | 3,705 | 3,735 | 81,100 | 3,836.0 | 4,074.2 |
| 08/07(金) | 3,990 | 3,990 | 3,745 | 3,785 | 120,800 | 3,836.0 | 4,104.2 |
| 08/06(木) | 3,950 | 4,090 | 3,925 | 3,945 | 135,100 | 3,839.0 | 4,124.8 |
| 08/05(水) | 3,700 | 3,990 | 3,620 | 3,975 | 241,800 | 3,789.0 | 4,146.4 |
| 08/04(火) | 3,735 | 3,775 | 3,685 | 3,740 | 151,200 | 3,730.0 | 4,166.6 |
| 08/03(月) | 3,800 | 3,805 | 3,625 | 3,735 | 126,600 | 3,770.0 | 4,193.8 |
| 07/31(金) | 3,815 | 3,885 | 3,740 | 3,800 | 104,300 | 3,840.0 | 4,219.8 |
| 07/30(木) | 3,625 | 3,770 | 3,575 | 3,695 | 119,700 | 3,905.0 | 4,240.8 |
| 07/29(水) | 3,945 | 3,955 | 3,595 | 3,680 | 194,700 | 3,971.0 | 4,268.0 |
| 07/28(火) | 4,020 | 4,050 | 3,900 | 3,940 | 80,400 | 4,049.0 | 4,290.4 |
| 07/27(月) | 4,125 | 4,175 | 3,985 | 4,085 | 81,400 | 4,065.0 | 4,308.8 |
| 07/24(金) | 4,015 | 4,165 | 3,890 | 4,125 | 113,700 | 4,041.0 | 4,314.6 |
| 07/23(木) | 4,060 | 4,090 | 4,015 | 4,025 | 50,100 | 4,060.0 | 4,320.6 |
| 07/22(水) | 4,090 | 4,130 | 4,055 | 4,070 | 48,600 | 4,113.0 | 4,329.8 |
| 07/21(火) | 3,965 | 4,060 | 3,875 | 4,020 | 94,300 | 4,132.0 | 4,334.0 |
| 07/17(金) | 4,080 | 4,095 | 3,875 | 3,965 | 102,400 | 4,155.0 | 4,335.2 |
| 07/16(木) | 4,240 | 4,255 | 4,150 | 4,220 | 50,600 | 4,252.0 | 4,331.8 |
| 07/15(水) | 4,235 | 4,355 | 4,215 | 4,290 | 86,300 | 4,301.0 | 4,316.6 |
| 07/14(火) | 4,115 | 4,205 | 4,070 | 4,165 | 79,300 | 4,355.0 | 4,299.6 |
| 07/13(月) | 4,450 | 4,510 | 4,130 | 4,135 | 136,500 | 4,456.0 | 4,291.0 |
| 07/10(金) | 4,535 | 4,585 | 4,445 | 4,450 | 83,800 | 4,545.0 | 4,281.2 |
| 07/09(木) | 4,575 | 4,615 | 4,460 | 4,465 | 88,300 | 4,552.0 | 4,258.2 |
| 07/08(水) | 4,615 | 4,725 | 4,445 | 4,560 | 154,900 | 4,519.0 | 4,231.2 |
| 07/07(火) | 4,615 | 4,860 | 4,615 | 4,670 | 147,800 | 4,504.0 | 4,202.0 |
| 07/06(月) | 4,535 | 4,615 | 4,495 | 4,580 | 96,000 | 4,466.0 | 4,169.2 |
| 07/03(金) | 4,300 | 4,495 | 4,280 | 4,485 | 138,500 | 4,434.0 | 4,140.8 |
| 07/02(木) | 4,435 | 4,460 | 4,300 | 4,300 | 133,500 | 4,414.0 | 4,120.8 |
| 07/01(水) | 4,435 | 4,535 | 4,420 | 4,485 | 79,900 | 4,419.0 | 4,109.2 |
| 06/30(火) | 4,475 | 4,520 | 4,400 | 4,480 | 112,600 | 4,397.0 | 4,088.8 |
| 06/29(月) | 4,400 | 4,450 | 4,335 | 4,420 | 96,100 | 4,349.0 | 4,073.2 |
| 06/26(金) | 4,360 | 4,445 | 4,325 | 4,385 | 66,700 | 4,345.0 | 4,057.0 |
| 06/25(木) | 4,445 | 4,480 | 4,295 | 4,325 | 81,300 | 4,314.0 | 4,034.6 |
| 06/24(水) | 4,230 | 4,395 | 4,230 | 4,375 | 116,900 | 4,304.0 | 4,012.6 |
| 06/23(火) | 4,380 | 4,420 | 4,225 | 4,240 | 75,900 | 4,280.0 | 3,986.2 |
| 06/22(月) | 4,225 | 4,400 | 4,165 | 4,400 | 87,200 | 4,267.0 | 3,973.0 |
| 06/19(金) | 4,395 | 4,450 | 4,190 | 4,230 | 108,400 | 4,197.0 | 3,955.0 |
| 06/18(木) | 4,275 | 4,335 | 4,245 | 4,275 | 79,100 | 4,127.0 | 3,951.6 |
| 06/17(水) | 4,200 | 4,325 | 4,200 | 4,255 | 108,100 | 4,040.0 | 3,928.0 |
| 06/16(火) | 4,120 | 4,180 | 4,005 | 4,175 | 98,000 | 3,962.0 | 3,913.2 |
| 06/15(月) | 3,975 | 4,060 | 3,975 | 4,050 | 101,300 | 3,917.0 | 3,902.4 |
| 06/12(金) | 3,940 | 3,950 | 3,855 | 3,880 | 98,600 | 3,885.0 | 3,891.4 |
| 06/11(木) | 3,800 | 3,840 | 3,690 | 3,840 | 105,500 | 3,884.0 | 3,886.2 |
| 06/10(水) | 3,930 | 3,995 | 3,855 | 3,865 | 57,700 | 3,874.0 | 3,882.0 |
| 06/09(火) | 3,920 | 4,025 | 3,910 | 3,950 | 136,300 | 3,867.0 | 3,875.2 |
| 06/08(月) | 3,805 | 3,890 | 3,770 | 3,890 | 119,000 | 3,847.0 | 3,865.6 |
| 06/05(金) | 3,800 | 3,905 | 3,765 | 3,875 | 126,700 | 3,843.0 | 3,862.8 |
| 06/04(木) | 3,815 | 3,870 | 3,745 | 3,790 | 133,600 | 3,865.0 | 3,849.6 |
| 06/03(水) | 3,870 | 3,905 | 3,830 | 3,830 | 110,700 | 3,909.0 | 3,839.0 |
| 06/02(火) | 3,820 | 3,895 | 3,755 | 3,850 | 112,400 | 3,938.0 | 3,826.4 |
| 06/01(月) | 3,940 | 3,955 | 3,820 | 3,870 | 107,000 | 3,986.0 | 3,811.6 |
| 05/29(金) | 4,030 | 4,030 | 3,875 | 3,985 | 98,300 | 4,015.0 | 3,799.4 |
| 05/28(木) | 3,975 | 4,045 | 3,890 | 4,010 | 89,200 | 3,983.0 | 3,784.0 |
| 05/27(水) | 4,095 | 4,150 | 3,975 | 3,975 | 79,500 | 3,936.0 | 3,765.8 |
| 05/26(火) | 4,010 | 4,205 | 3,930 | 4,090 | 150,000 | 3,884.0 | 3,752.4 |
| 05/25(月) | 3,875 | 4,050 | 3,875 | 4,015 | 145,700 | 3,848.0 | 3,733.8 |
| 05/22(金) | 3,760 | 3,845 | 3,700 | 3,825 | 126,800 | 3,835.0 | 3,724.8 |
| 05/21(木) | 3,745 | 3,810 | 3,725 | 3,775 | 104,500 | 3,899.0 | 3,724.2 |
| 05/20(水) | 3,840 | 3,845 | 3,620 | 3,715 | 207,100 | 3,881.0 | 3,727.6 |
| 05/19(火) | 3,950 | 4,030 | 3,880 | 3,910 | 129,000 | 3,915.0 | 3,735.0 |
| 05/18(月) | 4,075 | 4,080 | 3,830 | 3,950 | 203,200 | 3,914.0 | 3,734.6 |
| 05/15(金) | 3,825 | 4,180 | 3,820 | 4,145 | 395,400 | 3,879.0 | 3,724.2 |
| 05/14(木) | 3,875 | 3,875 | 3,685 | 3,685 | 152,700 | 3,800.0 | 3,701.6 |
| 05/13(水) | 3,905 | 3,970 | 3,875 | 3,885 | 97,800 | 3,810.0 | 3,696.6 |
| 05/12(火) | 3,810 | 3,945 | 3,795 | 3,905 | 100,200 | 3,772.0 | 3,682.6 |
| 05/11(月) | 3,745 | 3,780 | 3,715 | 3,775 | 81,000 | 3,733.0 | 3,670.8 |
| 05/08(金) | 3,705 | 3,750 | 3,610 | 3,750 | 121,300 | 3,742.0 | 3,656.2 |
| 05/07(木) | 3,765 | 3,820 | 3,730 | 3,735 | 84,200 | 3,701.0 | 3,647.4 |
| 05/01(金) | 3,700 | 3,755 | 3,670 | 3,695 | 56,700 | 3,659.0 | 3,641.2 |
| 04/30(木) | 3,750 | 3,760 | 3,620 | 3,710 | 105,400 | 3,623.0 | 3,637.7 |
| 04/28(火) | 3,575 | 3,880 | 3,575 | 3,820 | 235,400 | 3,577.0 | 3,636.6 |
| 04/27(月) | 3,485 | 3,585 | 3,435 | 3,545 | 93,300 | 3,526.0 | 3,627.6 |
| 04/24(金) | 3,560 | 3,580 | 3,480 | 3,525 | 44,000 | 3,537.0 | 3,623.0 |
| 04/23(木) | 3,470 | 3,525 | 3,435 | 3,515 | 80,100 | 3,543.0 | 3,626.8 |
| 04/22(水) | 3,540 | 3,545 | 3,455 | 3,480 | 93,200 | 3,568.0 | 3,639.2 |
| 04/21(火) | 3,610 | 3,640 | 3,565 | 3,565 | 62,100 | 3,597.0 | 3,645.0 |
| 04/20(月) | 3,625 | 3,625 | 3,570 | 3,600 | 64,700 | 3,642.0 | 3,647.6 |
| 04/17(金) | 3,600 | 3,620 | 3,530 | 3,555 | 61,000 | 3,684.0 | 3,649.5 |
| 04/16(木) | 3,635 | 3,665 | 3,595 | 3,640 | 83,900 | 3,745.0 | 3,657.2 |
| 04/15(水) | 3,810 | 3,830 | 3,620 | 3,625 | 139,400 | 3,797.0 | 3,666.2 |
| 04/14(火) | 3,855 | 3,860 | 3,780 | 3,790 | 63,100 | 3,852.0 | 3,676.5 |
| 04/13(月) | 3,845 | 3,920 | 3,780 | 3,810 | 58,400 | 3,832.0 | 3,675.3 |
| 04/10(金) | 3,940 | 3,975 | 3,860 | 3,860 | 55,800 | 3,786.0 | 3,684.1 |
| 04/09(木) | 3,915 | 3,945 | 3,855 | 3,900 | 69,500 | 3,726.0 | 3,695.5 |
| 04/08(水) | 3,805 | 3,900 | 3,790 | 3,900 | 141,100 | 3,653.0 | 3,702.9 |
| 04/07(火) | 3,630 | 3,695 | 3,615 | 3,690 | 72,800 | 3,595.0 | 3,723.8 |
| 04/06(月) | 3,575 | 3,610 | 3,555 | 3,580 | 65,300 | 3,539.0 | 3,763.5 |
| 04/03(金) | 3,570 | 3,625 | 3,535 | 3,560 | 47,100 | 3,529.0 | 3,806.6 |
| 04/02(木) | 3,650 | 3,705 | 3,520 | 3,535 | 104,900 | 3,533.2 | 3,845.8 |
| 04/01(水) | 3,550 | 3,610 | 3,495 | 3,610 | 91,100 | 3,547.3 | 3,886.9 |
| 03/31(火) | 3,440 | 3,485 | 3,365 | 3,410 | 118,400 | 3,561.9 | 3,923.9 |
| 03/30(月) | 3,410 | 3,530 | 3,385 | 3,530 | 105,400 | 3,599.1 | 3,965.8 |
| 03/27(金) | 3,518 | 3,596 | 3,508 | 3,581 | 99,400 | 3,579.1 | 4,002.9 |
| 03/26(木) | 3,659 | 3,674 | 3,576 | 3,605 | 63,900 | 3,586.9 | 4,039.0 |
| 03/25(水) | 3,664 | 3,693 | 3,649 | 3,683 | 103,700 | 3,630.7 | 4,071.3 |
| 03/24(火) | 3,566 | 3,596 | 3,523 | 3,596 | 109,200 | 3,619.0 | 4,098.6 |
| 03/23(月) | 3,484 | 3,503 | 3,386 | 3,430 | 94,700 | 3,625.8 | 4,125.5 |
| 03/19(木) | 3,659 | 3,678 | 3,610 | 3,620 | 96,400 | 3,669.7 | 4,155.9 |
| 03/18(水) | 3,693 | 3,825 | 3,688 | 3,825 | 62,200 | 3,695.0 | 4,173.3 |
| 03/17(火) | 3,664 | 3,717 | 3,620 | 3,625 | 57,700 | 3,702.8 | 4,179.3 |
| 03/16(月) | 3,644 | 3,683 | 3,557 | 3,630 | 79,100 | 3,754.5 | 4,187.7 |
| 03/13(金) | 3,620 | 3,708 | 3,620 | 3,649 | 100,500 | 3,780.8 | 4,189.0 |
| 03/12(木) | 3,805 | 3,834 | 3,727 | 3,747 | 88,600 | 3,856.8 | 4,187.7 |
| 03/11(水) | 3,937 | 3,951 | 3,864 | 3,864 | 94,700 | 3,936.7 | 4,183.6 |
| 03/10(火) | 3,898 | 3,985 | 3,829 | 3,883 | 84,100 | 3,980.5 | 4,169.4 |
| 03/09(月) | 3,756 | 3,795 | 3,625 | 3,761 | 154,900 | 4,088.7 | 4,154.4 |
| 03/06(金) | 4,068 | 4,093 | 3,946 | 4,029 | 126,900 | 4,272.8 | 4,146.4 |
| 03/05(木) | 4,151 | 4,263 | 4,015 | 4,146 | 170,500 | 4,398.5 | 4,128.4 |
| 03/04(水) | 4,224 | 4,317 | 3,971 | 4,083 | 160,300 | 4,477.5 | 4,109.9 |
| 03/03(火) | 4,638 | 4,692 | 4,414 | 4,424 | 101,100 | 4,573.0 | 4,095.5 |
| 03/02(月) | 4,590 | 4,702 | 4,473 | 4,682 | 90,800 | 4,595.4 | 4,072.5 |
| 02/27(金) | 4,541 | 4,672 | 4,521 | 4,658 | 93,100 | 4,550.6 | 4,037.0 |
| 02/26(木) | 4,516 | 4,599 | 4,482 | 4,541 | 77,700 | 4,510.6 | 3,999.6 |
| 02/25(水) | 4,531 | 4,629 | 4,438 | 4,560 | 93,100 | 4,498.9 | 3,966.1 |
| 02/24(火) | 4,482 | 4,570 | 4,424 | 4,536 | 93,900 | 4,469.7 | 3,935.5 |
| 02/20(金) | 4,390 | 4,487 | 4,307 | 4,458 | 94,400 | 4,435.6 | 3,903.7 |
| 02/19(木) | 4,482 | 4,482 | 4,365 | 4,458 | 78,500 | 4,397.6 | 3,872.6 |
| 02/18(水) | 4,463 | 4,531 | 4,419 | 4,482 | 102,900 | 4,344.0 | 3,841.0 |
| 02/17(火) | 4,375 | 4,458 | 4,268 | 4,414 | 122,300 | 4,258.2 | 3,805.3 |
| 02/16(月) | 4,283 | 4,400 | 4,175 | 4,365 | 142,700 | 4,170.5 | 3,769.8 |
| 02/13(金) | 4,599 | 4,599 | 4,102 | 4,268 | 387,200 | 4,064.3 | 3,735.4 |
| 02/12(木) | 4,102 | 4,200 | 4,005 | 4,190 | 185,800 | 3,943.5 | 3,704.2 |
| 02/10(火) | 3,971 | 4,068 | 3,961 | 4,054 | 89,800 | 3,828.5 | 3,677.7 |
| 02/09(月) | 3,932 | 3,985 | 3,898 | 3,976 | 103,700 | 3,746.7 | 3,654.1 |
| 02/06(金) | 3,664 | 3,834 | 3,639 | 3,834 | 149,100 | 3,653.1 | 3,629.9 |
| 02/05(木) | 3,683 | 3,688 | 3,596 | 3,664 | 88,000 | 3,587.8 | 3,612.0 |
| 02/04(水) | 3,620 | 3,664 | 3,591 | 3,615 | 91,700 | 3,567.4 | 3,601.3 |
| 02/03(火) | 3,552 | 3,654 | 3,532 | 3,644 | 94,700 | 3,560.5 | 3,593.9 |
| 02/02(月) | 3,542 | 3,610 | 3,503 | 3,508 | 71,600 | 3,568.3 | 3,583.7 |
| 01/30(金) | 3,562 | 3,562 | 3,488 | 3,508 | 51,200 | 3,611.2 | 3,577.9 |
| 01/29(木) | 3,581 | 3,600 | 3,503 | 3,562 | 65,300 | 3,679.4 | 3,573.4 |
| 01/28(水) | 3,678 | 3,678 | 3,566 | 3,581 | 61,600 | 3,726.2 | 3,567.2 |
| 01/27(火) | 3,698 | 3,703 | 3,654 | 3,683 | 55,000 | 3,754.5 | 3,556.1 |
| 01/26(月) | 3,781 | 3,795 | 3,708 | 3,722 | 80,700 | 3,758.3 | 3,541.6 |
| 01/23(金) | 3,781 | 3,864 | 3,771 | 3,849 | 65,000 | 3,773.0 | 3,524.1 |
| 01/22(木) | 3,761 | 3,907 | 3,732 | 3,795 | 98,500 | 3,751.5 | 3,503.4 |
| 01/21(水) | 3,605 | 3,747 | 3,596 | 3,722 | 56,900 | 3,728.1 | 3,484.5 |
| 01/20(火) | 3,795 | 3,829 | 3,674 | 3,703 | 68,200 | 3,717.4 | 3,465.8 |
| 01/19(月) | 3,752 | 3,825 | 3,717 | 3,795 | 69,300 | 3,695.0 | 3,450.2 |
| 01/16(金) | 3,693 | 3,752 | 3,659 | 3,742 | 72,600 | 3,641.4 | 3,428.0 |
| 01/15(木) | 3,630 | 3,688 | 3,630 | 3,678 | 52,600 | 3,593.7 | 3,406.0 |
| 01/14(水) | 3,591 | 3,669 | 3,586 | 3,669 | 51,300 | 3,555.7 | 3,386.5 |
| 01/13(火) | 3,596 | 3,615 | 3,552 | 3,591 | 58,400 | 3,527.4 | 3,364.5 |
| 01/09(金) | 3,503 | 3,532 | 3,464 | 3,527 | 52,900 | 3,502.1 | 3,346.4 |
| 01/08(木) | 3,493 | 3,532 | 3,474 | 3,503 | 65,900 | 3,470.9 | 3,331.4 |
| 01/07(水) | 3,503 | 3,527 | 3,469 | 3,488 | 54,900 | 3,447.5 | 3,322.6 |
| 01/06(火) | 3,488 | 3,571 | 3,479 | 3,527 | 69,900 | 3,429.0 | 3,308.0 |
| 01/05(月) | 3,372 | 3,488 | 3,372 | 3,464 | 77,600 | 3,409.5 | 3,290.4 |
| 12/30(火) | 3,386 | 3,410 | 3,352 | 3,372 | 42,200 | 3,394.9 | 3,271.5 |
| 12/29(月) | 3,381 | 3,410 | 3,357 | 3,386 | 53,600 | 3,392.9 | 3,254.6 |
| 12/26(金) | 3,440 | 3,469 | 3,372 | 3,396 | 43,300 | 3,394.9 | 3,237.0 |
| 12/25(木) | 3,425 | 3,440 | 3,376 | 3,430 | 45,100 | 3,396.8 | 3,215.4 |
| 12/24(水) | 3,381 | 3,401 | 3,362 | 3,391 | 40,200 | 3,371.5 | 3,189.9 |
| 12/23(火) | 3,396 | 3,406 | 3,352 | 3,362 | 36,500 | 3,357.9 | 3,166.6 |
| 12/22(月) | 3,425 | 3,440 | 3,372 | 3,396 | 63,000 | 3,342.3 | 3,148.4 |
| 12/19(金) | 3,323 | 3,420 | 3,318 | 3,406 | 134,800 | 3,329.6 | 3,128.4 |
| 12/18(木) | 3,333 | 3,333 | 3,245 | 3,303 | 54,600 | 3,313.0 | 3,124.4 |
| 12/17(水) | 3,313 | 3,337 | 3,245 | 3,323 | 70,200 | 3,303.3 | 3,120.1 |
| 12/16(火) | 3,308 | 3,333 | 3,269 | 3,284 | 64,800 | 3,301.3 | 3,115.0 |
| 12/15(月) | 3,318 | 3,333 | 3,269 | 3,333 | 32,600 | 3,292.6 | 3,110.9 |
| 12/12(金) | 3,318 | 3,333 | 3,264 | 3,323 | 61,700 | 3,264.3 | 3,103.7 |
| 12/11(木) | 3,323 | 3,347 | 3,250 | 3,255 | 68,200 | 3,238.0 | 3,098.6 |
| 12/10(水) | 3,264 | 3,333 | 3,235 | 3,313 | 119,900 | 3,210.7 | 3,092.8 |
| 12/09(火) | 3,191 | 3,240 | 3,172 | 3,240 | 60,700 | 3,175.6 | 3,085.4 |
| 12/08(月) | 3,162 | 3,230 | 3,162 | 3,191 | 75,400 | 3,158.1 | 3,078.4 |
| 12/05(金) | 3,118 | 3,211 | 3,084 | 3,191 | 80,800 | 3,176.6 | 3,071.9 |
| 12/04(木) | 3,157 | 3,211 | 3,089 | 3,118 | 190,400 | 3,163.0 | 3,064.7 |
| 12/03(水) | 3,181 | 3,201 | 3,138 | 3,138 | 83,100 | 3,157.1 | 3,055.7 |
| 12/02(火) | 3,230 | 3,235 | 3,133 | 3,152 | 113,300 | 3,127.9 | 3,051.8 |
| 12/01(月) | 3,147 | 3,289 | 3,094 | 3,284 | 171,400 | 3,087.0 | 3,044.8 |
| 11/28(金) | 3,079 | 3,152 | 3,060 | 3,123 | 101,200 | 3,019.7 | 3,031.9 |
| 11/27(木) | 2,991 | 3,089 | 2,982 | 3,089 | 105,900 | 2,966.3 | 3,025.9 |
| 11/26(水) | 2,972 | 2,996 | 2,957 | 2,991 | 76,600 | 2,907.1 | 3,019.2 |
| 11/25(火) | 2,987 | 2,996 | 2,943 | 2,948 | 104,500 | 2,870.5 | 3,017.5 |
| 11/21(金) | 2,807 | 2,948 | 2,807 | 2,948 | 126,100 | 2,861.9 | 3,016.2 |
| 11/20(木) | 2,841 | 2,904 | 2,831 | 2,856 | 112,700 | 2,851.9 | 3,016.4 |
| 11/19(水) | 2,811 | 2,832 | 2,753 | 2,793 | 96,900 | 2,941.4 | 3,021.3 |
| 11/18(火) | 2,875 | 2,879 | 2,774 | 2,808 | 185,700 | 3,022.1 | 3,026.9 |
| 11/17(月) | 2,905 | 2,953 | 2,871 | 2,905 | 192,200 | 3,099.6 | 3,030.8 |
| 11/14(金) | 2,977 | 3,030 | 2,887 | 2,898 | 464,400 | 3,155.0 | 3,035.4 |
| 11/13(木) | 3,235 | 3,333 | 3,220 | 3,303 | 165,300 | 3,205.9 | 3,041.5 |
| 11/12(水) | 3,216 | 3,225 | 3,157 | 3,196 | 85,400 | 3,184.4 | 3,033.5 |
| 11/11(火) | 3,196 | 3,211 | 3,147 | 3,196 | 85,300 | 3,166.9 | 3,027.1 |
| 11/10(月) | 3,196 | 3,225 | 3,162 | 3,181 | 57,300 | 3,153.2 | 3,016.2 |
| 11/07(金) | 3,128 | 3,167 | 3,113 | 3,152 | 62,900 | 3,129.8 | 3,004.7 |
| 11/06(木) | 3,138 | 3,230 | 3,118 | 3,196 | 74,700 | 3,105.5 | 2,999.6 |
| 11/05(水) | 3,079 | 3,123 | 2,977 | 3,108 | 146,600 | 3,068.5 | 2,993.6 |
| 11/04(火) | 3,079 | 3,162 | 3,050 | 3,128 | 77,600 | 3,025.4 | 2,991.4 |
| 10/31(金) | 3,040 | 3,089 | 3,035 | 3,065 | 81,300 | 3,007.9 | 2,989.7 |
| 10/30(木) | 3,035 | 3,074 | 3,021 | 3,030 | 239,600 | 2,990.3 | 2,987.2 |
| 10/29(水) | 3,011 | 3,123 | 2,987 | 3,011 | 167,000 | 2,976.7 | 2,985.3 |
| 10/28(火) | 3,045 | 3,055 | 2,885 | 2,893 | 132,500 | 2,968.9 | 2,985.4 |
| 10/27(月) | 2,996 | 3,050 | 2,977 | 3,040 | 75,100 | 2,974.7 | 2,989.7 |
| 10/24(金) | 3,001 | 3,011 | 2,943 | 2,977 | 66,700 | 2,956.2 | 2,988.6 |
| 10/23(木) | 2,962 | 2,977 | 2,948 | 2,962 | 58,700 | 2,944.1 | 2,990.6 |
| 10/22(水) | 2,923 | 2,972 | 2,923 | 2,972 | 60,700 | 2,942.2 | 2,991.8 |
| 10/21(火) | 2,928 | 2,953 | 2,907 | 2,922 | 59,900 | 2,943.1 | 2,990.7 |
| 10/20(月) | 2,967 | 2,977 | 2,928 | 2,948 | 50,700 | 2,945.3 | 2,994.9 |
| 10/17(金) | 2,928 | 2,953 | 2,904 | 2,916 | 73,800 | 2,937.1 | 2,997.5 |
| 10/16(木) | 2,982 | 3,040 | 2,953 | 2,953 | 58,200 | 2,958.0 | 3,001.5 |
| 10/15(水) | 2,933 | 3,001 | 2,933 | 2,977 | 51,700 | 2,977.4 | 3,004.9 |
| 10/14(火) | 2,881 | 2,972 | 2,879 | 2,933 | 95,100 | 3,002.8 | 3,007.0 |
| 10/10(金) | 2,982 | 2,982 | 2,880 | 2,907 | 101,700 | 3,023.2 | 3,009.4 |
| 10/09(木) | 3,079 | 3,079 | 2,982 | 3,021 | 61,100 | 3,026.6 | 3,012.1 |
| 10/08(水) | 3,089 | 3,196 | 3,040 | 3,050 | 128,400 | 3,001.2 | 3,011.6 |
| 10/07(火) | 3,060 | 3,143 | 3,021 | 3,104 | 75,200 | 2,996.4 | 3,009.9 |
| 10/06(月) | 2,991 | 3,045 | 2,977 | 3,035 | 63,800 | 2,984.7 | 3,005.3 |
| 10/03(金) | 2,872 | 2,923 | 2,862 | 2,923 | 62,500 | 2,988.6 | 3,003.6 |
| 10/02(木) | 3,026 | 3,050 | 2,884 | 2,894 | 93,300 | 3,020.7 | 3,005.2 |
| 10/01(水) | 3,045 | 3,060 | 3,001 | 3,026 | 78,800 | 3,042.4 | 3,007.6 |
| 09/30(火) | 3,045 | 3,074 | 2,977 | 3,045 | 78,800 | 3,034.0 | 3,005.0 |
| 09/29(月) | 3,099 | 3,118 | 3,026 | 3,055 | 71,000 | 3,027.4 | 3,002.1 |
| 09/26(金) | 3,003 | 3,094 | 3,003 | 3,084 | 93,800 | 3,016.9 | 2,998.1 |
| 09/25(木) | 2,998 | 3,017 | 2,979 | 3,003 | 59,300 | 3,002.5 | 2,993.7 |
| 09/24(水) | 3,022 | 3,022 | 2,969 | 2,983 | 87,800 | 3,007.3 | 2,992.9 |
| 09/22(月) | 3,046 | 3,055 | 3,003 | 3,012 | 76,300 | 3,009.2 | 2,990.8 |
| 09/19(金) | 3,003 | 3,074 | 2,974 | 3,003 | 799,700 | 2,995.8 | 2,987.5 |
| 09/18(木) | 3,026 | 3,031 | 2,988 | 3,012 | 54,000 | 3,000.6 | 2,984.1 |
| 09/17(水) | 2,993 | 3,041 | 2,955 | 3,026 | 96,000 | 3,000.6 | 2,981.2 |
| 09/16(火) | 2,955 | 3,022 | 2,945 | 2,993 | 92,000 | 2,998.7 | - |
| 09/12(金) | 3,003 | 3,026 | 2,926 | 2,945 | 132,900 | 3,007.3 | - |
| 09/11(木) | 3,012 | 3,055 | 3,003 | 3,026 | 51,000 | 3,024.6 | - |
| 09/10(水) | 3,012 | 3,079 | 2,983 | 3,012 | 98,800 | 3,017.9 | - |
| 09/09(火) | 3,046 | 3,079 | 3,003 | 3,017 | 58,000 | 3,010.2 | - |
| 09/08(月) | 3,055 | 3,060 | 2,998 | 3,036 | 43,600 | 3,008.3 | - |
| 09/05(金) | 3,012 | 3,046 | 2,964 | 3,031 | 59,400 | 3,002.5 | - |
| 09/04(木) | 2,974 | 3,017 | 2,955 | 2,993 | 42,000 | 2,993.9 | - |
| 09/03(水) | 3,031 | 3,036 | 2,959 | 2,974 | 67,500 | 2,993.9 | - |
| 09/02(火) | 3,031 | 3,046 | 2,988 | 3,007 | 51,300 | 2,992.0 | - |
| 09/01(月) | 2,974 | 3,046 | 2,974 | 3,007 | 76,200 | 2,981.4 | - |
| 08/29(金) | 2,969 | 3,007 | 2,959 | 2,988 | 52,200 | 2,971.8 | - |
| 08/28(木) | 2,974 | 2,993 | 2,950 | 2,993 | 36,900 | 2,968.9 | - |
| 08/27(水) | 2,959 | 3,007 | 2,950 | 2,964 | 64,200 | 2,961.3 | - |
| 08/26(火) | 2,964 | 2,998 | 2,931 | 2,955 | 39,300 | 2,963.2 | - |
| 08/25(月) | 3,012 | 3,017 | 2,935 | 2,959 | 64,300 | 2,968.9 | - |
| 08/22(金) | 2,983 | 3,003 | 2,959 | 2,974 | 46,600 | 2,963.2 | - |
| 08/21(木) | 2,988 | 2,998 | 2,926 | 2,955 | 37,400 | 2,954.5 | - |
| 08/20(水) | 2,950 | 2,993 | 2,916 | 2,974 | 71,600 | 2,946.9 | - |
| 08/19(火) | 2,940 | 3,022 | 2,940 | 2,983 | 98,200 | 2,940.2 | - |
| 08/18(月) | 2,931 | 2,974 | 2,907 | 2,931 | 75,100 | 2,914.8 | - |
| 08/15(金) | 2,916 | 2,950 | 2,883 | 2,931 | 60,800 | 2,906.2 | - |
| 08/14(木) | 2,878 | 2,931 | 2,875 | 2,916 | 69,200 | 2,897.6 | - |
| 08/13(水) | 2,887 | 2,974 | 2,854 | 2,940 | 110,200 | 2,861.5 | - |
