?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,700 | 1,707 | 1,698 | 1,707 | 2,200 | - | - |
| 08/12(水) | 1,705 | 1,707 | 1,696 | 1,701 | 2,500 | 1,720.8 | 1,739.5 |
| 08/10(月) | 1,720 | 1,735 | 1,701 | 1,707 | 8,200 | 1,728.4 | 1,742.0 |
| 08/07(金) | 1,729 | 1,730 | 1,705 | 1,729 | 4,700 | 1,734.0 | 1,744.7 |
| 08/06(木) | 1,751 | 1,775 | 1,601 | 1,710 | 31,900 | 1,739.8 | 1,745.4 |
| 08/05(水) | 1,755 | 1,770 | 1,746 | 1,757 | 19,400 | 1,743.6 | 1,746.2 |
| 08/04(火) | 1,731 | 1,748 | 1,720 | 1,739 | 4,400 | 1,731.4 | 1,744.9 |
| 08/03(月) | 1,748 | 1,748 | 1,735 | 1,735 | 800 | 1,725.6 | 1,744.7 |
| 07/31(金) | 1,745 | 1,760 | 1,735 | 1,758 | 8,700 | 1,724.4 | 1,743.5 |
| 07/30(木) | 1,690 | 1,730 | 1,685 | 1,729 | 5,000 | 1,722.8 | 1,742.2 |
| 07/29(水) | 1,737 | 1,737 | 1,668 | 1,696 | 15,900 | 1,731.0 | 1,742.0 |
| 07/28(火) | 1,730 | 1,740 | 1,700 | 1,710 | 9,400 | 1,742.2 | 1,742.4 |
| 07/27(月) | 1,750 | 1,760 | 1,716 | 1,729 | 6,700 | 1,749.8 | 1,744.5 |
| 07/24(金) | 1,767 | 1,779 | 1,735 | 1,750 | 4,000 | 1,754.6 | 1,744.7 |
| 07/23(木) | 1,752 | 1,780 | 1,751 | 1,770 | 3,400 | 1,768.0 | 1,745.2 |
| 07/22(水) | 1,758 | 1,758 | 1,752 | 1,752 | 600 | 1,766.4 | 1,743.0 |
| 07/21(火) | 1,732 | 1,774 | 1,732 | 1,748 | 3,200 | 1,764.0 | 1,738.6 |
| 07/17(金) | 1,850 | 1,850 | 1,729 | 1,753 | 34,400 | 1,761.8 | 1,733.9 |
| 07/16(木) | 1,759 | 1,817 | 1,750 | 1,817 | 9,500 | 1,761.0 | 1,727.2 |
| 07/15(水) | 1,746 | 1,800 | 1,733 | 1,762 | 15,900 | 1,743.4 | 1,717.6 |
| 07/14(火) | 1,730 | 1,755 | 1,716 | 1,740 | 6,100 | 1,736.0 | 1,711.8 |
| 07/13(月) | 1,749 | 1,749 | 1,721 | 1,737 | 3,000 | 1,739.0 | 1,707.3 |
| 07/10(金) | 1,729 | 1,749 | 1,729 | 1,749 | 2,200 | 1,744.6 | 1,702.0 |
| 07/09(木) | 1,725 | 1,729 | 1,720 | 1,729 | 5,000 | 1,749.6 | 1,698.2 |
| 07/08(水) | 1,751 | 1,751 | 1,725 | 1,725 | 2,600 | 1,753.2 | 1,693.0 |
| 07/07(火) | 1,765 | 1,777 | 1,755 | 1,755 | 4,700 | 1,753.8 | 1,688.0 |
| 07/06(月) | 1,774 | 1,774 | 1,762 | 1,765 | 1,000 | 1,747.8 | 1,681.2 |
| 07/03(金) | 1,765 | 1,774 | 1,745 | 1,774 | 2,300 | 1,741.8 | 1,674.6 |
| 07/02(木) | 1,721 | 1,775 | 1,721 | 1,747 | 7,100 | 1,728.0 | 1,669.3 |
| 07/01(水) | 1,725 | 1,728 | 1,718 | 1,728 | 1,400 | 1,723.6 | 1,664.4 |
| 06/30(火) | 1,740 | 1,740 | 1,720 | 1,725 | 1,200 | 1,722.6 | 1,660.2 |
| 06/29(月) | 1,785 | 1,785 | 1,730 | 1,735 | 11,600 | 1,719.2 | 1,656.4 |
| 06/26(金) | 1,725 | 1,725 | 1,695 | 1,705 | 3,300 | 1,724.6 | 1,649.9 |
| 06/25(木) | 1,723 | 1,735 | 1,715 | 1,725 | 3,600 | 1,730.2 | 1,644.7 |
| 06/24(水) | 1,721 | 1,738 | 1,714 | 1,723 | 4,500 | 1,738.0 | 1,638.2 |
| 06/23(火) | 1,760 | 1,760 | 1,703 | 1,708 | 8,300 | 1,736.4 | 1,631.7 |
| 06/22(月) | 1,745 | 1,763 | 1,733 | 1,762 | 6,200 | 1,722.8 | 1,627.7 |
| 06/19(金) | 1,780 | 1,780 | 1,714 | 1,733 | 9,400 | 1,696.6 | 1,621.9 |
| 06/18(木) | 1,721 | 1,764 | 1,706 | 1,764 | 8,500 | 1,667.0 | 1,619.0 |
| 06/17(水) | 1,617 | 1,734 | 1,617 | 1,715 | 20,400 | 1,629.8 | 1,613.6 |
| 06/16(火) | 1,630 | 1,640 | 1,621 | 1,640 | 4,200 | 1,610.2 | 1,612.0 |
| 06/15(月) | 1,591 | 1,644 | 1,583 | 1,631 | 10,800 | 1,607.6 | 1,619.8 |
| 06/12(金) | 1,594 | 1,594 | 1,585 | 1,585 | 1,100 | 1,602.2 | 1,627.2 |
| 06/11(木) | 1,618 | 1,618 | 1,572 | 1,578 | 15,300 | 1,616.2 | 1,637.3 |
| 06/10(水) | 1,612 | 1,625 | 1,612 | 1,617 | 2,400 | 1,620.6 | 1,647.5 |
| 06/09(火) | 1,618 | 1,630 | 1,610 | 1,627 | 3,300 | 1,617.0 | 1,654.4 |
| 06/08(月) | 1,618 | 1,618 | 1,592 | 1,604 | 8,900 | 1,608.6 | 1,661.2 |
| 06/05(金) | 1,610 | 1,659 | 1,610 | 1,655 | 10,500 | 1,607.8 | 1,669.9 |
| 06/04(木) | 1,600 | 1,615 | 1,599 | 1,600 | 2,000 | 1,605.0 | 1,675.5 |
| 06/03(水) | 1,588 | 1,605 | 1,587 | 1,599 | 2,200 | 1,610.2 | 1,685.1 |
| 06/02(火) | 1,625 | 1,625 | 1,580 | 1,585 | 12,000 | 1,615.0 | 1,693.9 |
| 06/01(月) | 1,651 | 1,655 | 1,600 | 1,600 | 10,700 | 1,624.0 | 1,702.3 |
| 05/29(金) | 1,631 | 1,653 | 1,631 | 1,641 | 6,300 | 1,618.2 | 1,711.2 |
| 05/28(木) | 1,620 | 1,635 | 1,616 | 1,626 | 5,200 | 1,605.0 | 1,719.2 |
| 05/27(水) | 1,630 | 1,634 | 1,609 | 1,623 | 7,600 | 1,592.2 | 1,727.6 |
| 05/26(火) | 1,575 | 1,631 | 1,575 | 1,630 | 10,300 | 1,579.8 | 1,736.2 |
| 05/25(月) | 1,578 | 1,590 | 1,561 | 1,571 | 8,600 | 1,575.4 | 1,744.3 |
| 05/22(金) | 1,570 | 1,589 | 1,562 | 1,575 | 6,200 | 1,584.8 | 1,754.1 |
| 05/21(木) | 1,564 | 1,589 | 1,562 | 1,562 | 12,900 | 1,601.8 | 1,762.6 |
| 05/20(水) | 1,608 | 1,616 | 1,540 | 1,561 | 28,900 | 1,615.4 | 1,773.0 |
| 05/19(火) | 1,620 | 1,635 | 1,600 | 1,608 | 13,500 | 1,638.0 | 1,783.4 |
| 05/18(月) | 1,650 | 1,650 | 1,602 | 1,618 | 16,000 | 1,683.2 | 1,791.1 |
| 05/15(金) | 1,630 | 1,679 | 1,618 | 1,660 | 16,200 | 1,723.0 | 1,795.4 |
| 05/14(木) | 1,653 | 1,665 | 1,613 | 1,630 | 33,200 | 1,758.4 | 1,798.4 |
| 05/13(水) | 1,834 | 1,876 | 1,650 | 1,674 | 56,400 | 1,799.2 | 1,802.9 |
| 05/12(火) | 1,823 | 1,850 | 1,823 | 1,834 | 7,000 | 1,822.0 | 1,806.2 |
| 05/11(月) | 1,824 | 1,835 | 1,817 | 1,817 | 8,400 | 1,814.6 | 1,804.6 |
| 05/08(金) | 1,825 | 1,837 | 1,817 | 1,837 | 6,700 | 1,815.8 | 1,802.8 |
| 05/07(木) | 1,804 | 1,853 | 1,802 | 1,834 | 16,500 | 1,807.4 | 1,801.3 |
| 05/01(金) | 1,794 | 1,802 | 1,776 | 1,788 | 14,200 | 1,808.6 | 1,798.4 |
| 04/30(木) | 1,827 | 1,827 | 1,794 | 1,797 | 8,900 | 1,814.6 | 1,797.8 |
| 04/28(火) | 1,796 | 1,825 | 1,794 | 1,823 | 6,500 | 1,814.2 | 1,796.9 |
| 04/27(月) | 1,840 | 1,840 | 1,795 | 1,795 | 11,800 | 1,814.0 | 1,793.3 |
| 04/24(金) | 1,835 | 1,868 | 1,805 | 1,840 | 22,300 | 1,823.6 | 1,789.6 |
| 04/23(木) | 1,807 | 1,854 | 1,807 | 1,818 | 30,600 | 1,822.4 | 1,786.8 |
| 04/22(水) | 1,819 | 1,819 | 1,795 | 1,795 | 7,800 | 1,826.6 | 1,786.1 |
| 04/21(火) | 1,833 | 1,833 | 1,819 | 1,822 | 3,500 | 1,834.0 | 1,783.4 |
| 04/20(月) | 1,846 | 1,846 | 1,825 | 1,843 | 9,400 | 1,832.8 | 1,779.6 |
| 04/17(金) | 1,839 | 1,839 | 1,828 | 1,834 | 3,600 | 1,822.0 | 1,775.2 |
| 04/16(木) | 1,847 | 1,862 | 1,839 | 1,839 | 3,600 | 1,819.4 | 1,771.9 |
| 04/15(水) | 1,820 | 1,875 | 1,820 | 1,832 | 18,900 | 1,815.6 | 1,768.9 |
| 04/14(火) | 1,792 | 1,816 | 1,784 | 1,816 | 12,800 | 1,809.6 | 1,765.8 |
| 04/13(月) | 1,819 | 1,819 | 1,786 | 1,789 | 10,600 | 1,791.6 | 1,761.7 |
| 04/10(金) | 1,823 | 1,865 | 1,820 | 1,821 | 19,300 | 1,780.4 | 1,761.1 |
| 04/09(木) | 1,807 | 1,825 | 1,791 | 1,820 | 12,000 | 1,765.0 | 1,760.4 |
| 04/08(水) | 1,746 | 1,802 | 1,746 | 1,802 | 18,600 | 1,752.4 | 1,755.6 |
| 04/07(火) | 1,733 | 1,747 | 1,725 | 1,726 | 14,500 | 1,750.4 | 1,753.6 |
| 04/06(月) | 1,758 | 1,758 | 1,733 | 1,733 | 9,100 | 1,760.0 | 1,758.0 |
| 04/03(金) | 1,770 | 1,773 | 1,741 | 1,744 | 13,100 | 1,773.0 | 1,762.5 |
| 04/02(木) | 1,808 | 1,835 | 1,756 | 1,757 | 33,900 | 1,776.8 | 1,765.1 |
| 04/01(水) | 1,814 | 1,814 | 1,784 | 1,792 | 21,500 | 1,779.5 | 1,768.5 |
| 03/31(火) | 1,785 | 1,815 | 1,766 | 1,774 | 14,800 | 1,776.1 | 1,771.6 |
| 03/30(月) | 1,768 | 1,910 | 1,756 | 1,798 | 57,900 | 1,767.9 | 1,776.3 |
| 03/27(金) | 1,768 | 1,784 | 1,763 | 1,763 | 13,100 | 1,749.0 | 1,781.9 |
| 03/26(木) | 1,784 | 1,799 | 1,767 | 1,771 | 12,600 | 1,750.5 | 1,781.0 |
| 03/25(水) | 1,751 | 1,781 | 1,751 | 1,775 | 13,200 | 1,756.5 | 1,779.4 |
| 03/24(火) | 1,731 | 1,745 | 1,729 | 1,733 | 19,300 | 1,746.8 | 1,777.9 |
| 03/23(月) | 1,761 | 1,761 | 1,684 | 1,703 | 20,200 | 1,745.5 | 1,777.9 |
| 03/19(木) | 1,789 | 1,789 | 1,742 | 1,771 | 17,900 | 1,751.7 | 1,780.8 |
| 03/18(水) | 1,738 | 1,801 | 1,738 | 1,801 | 29,700 | 1,747.6 | 1,780.8 |
| 03/17(火) | 1,735 | 1,751 | 1,726 | 1,726 | 9,200 | 1,740.5 | 1,779.9 |
| 03/16(月) | 1,732 | 1,736 | 1,716 | 1,726 | 9,200 | 1,746.3 | 1,780.0 |
| 03/13(金) | 1,730 | 1,739 | 1,719 | 1,734 | 14,500 | 1,743.4 | 1,783.0 |
| 03/12(木) | 1,765 | 1,765 | 1,729 | 1,751 | 24,300 | 1,751.7 | 1,786.0 |
| 03/11(水) | 1,762 | 1,787 | 1,753 | 1,765 | 20,700 | 1,761.8 | 1,787.6 |
| 03/10(火) | 1,746 | 1,766 | 1,728 | 1,755 | 20,700 | 1,749.2 | 1,788.4 |
| 03/09(月) | 1,706 | 1,740 | 1,683 | 1,712 | 36,300 | 1,748.2 | 1,789.7 |
| 03/06(金) | 1,777 | 1,777 | 1,755 | 1,776 | 14,200 | 1,773.4 | 1,792.2 |
| 03/05(木) | 1,736 | 1,838 | 1,736 | 1,801 | 74,400 | 1,787.0 | 1,792.0 |
| 03/04(水) | 1,731 | 1,734 | 1,657 | 1,701 | 43,000 | 1,788.8 | 1,791.6 |
| 03/03(火) | 1,822 | 1,822 | 1,743 | 1,751 | 40,000 | 1,816.7 | 1,796.3 |
| 03/02(月) | 1,832 | 1,838 | 1,802 | 1,838 | 11,700 | 1,840.7 | 1,800.8 |
| 02/27(金) | 1,803 | 1,849 | 1,802 | 1,844 | 12,900 | 1,851.3 | 1,800.7 |
| 02/26(木) | 1,833 | 1,838 | 1,801 | 1,810 | 20,100 | 1,870.0 | 1,798.9 |
| 02/25(水) | 1,889 | 1,895 | 1,841 | 1,841 | 15,700 | 1,856.3 | 1,799.2 |
| 02/24(火) | 1,909 | 1,913 | 1,851 | 1,871 | 18,500 | 1,834.2 | 1,798.0 |
| 02/20(金) | 1,924 | 1,924 | 1,852 | 1,891 | 76,200 | 1,807.6 | 1,794.3 |
| 02/19(木) | 1,755 | 1,971 | 1,751 | 1,937 | 143,900 | 1,776.1 | 1,789.2 |
| 02/18(水) | 1,732 | 1,746 | 1,732 | 1,742 | 7,000 | 1,743.8 | 1,782.5 |
| 02/17(火) | 1,742 | 1,754 | 1,725 | 1,730 | 9,600 | 1,749.3 | 1,783.3 |
| 02/16(月) | 1,733 | 1,745 | 1,722 | 1,738 | 17,800 | 1,759.2 | 1,784.3 |
| 02/13(金) | 1,776 | 1,776 | 1,733 | 1,733 | 14,900 | 1,757.2 | 1,785.0 |
| 02/12(木) | 1,771 | 1,794 | 1,771 | 1,776 | 9,100 | 1,771.1 | 1,786.7 |
| 02/10(火) | 1,789 | 1,803 | 1,768 | 1,770 | 13,100 | 1,777.6 | 1,786.2 |
| 02/09(月) | 1,741 | 1,789 | 1,741 | 1,779 | 26,900 | 1,781.9 | 1,785.4 |
| 02/06(金) | 1,800 | 1,847 | 1,716 | 1,728 | 47,000 | 1,782.6 | 1,784.2 |
| 02/05(木) | 1,802 | 1,816 | 1,800 | 1,802 | 7,600 | 1,794.9 | 1,784.6 |
| 02/04(水) | 1,784 | 1,815 | 1,784 | 1,808 | 5,300 | 1,789.2 | 1,781.1 |
| 02/03(火) | 1,780 | 1,801 | 1,776 | 1,791 | 7,900 | 1,781.5 | 1,777.5 |
| 02/02(月) | 1,784 | 1,801 | 1,751 | 1,783 | 11,900 | 1,781.7 | 1,773.7 |
| 01/30(金) | 1,784 | 1,797 | 1,780 | 1,790 | 5,500 | 1,788.8 | 1,769.0 |
| 01/29(木) | 1,770 | 1,774 | 1,754 | 1,774 | 3,100 | 1,803.6 | 1,763.8 |
| 01/28(水) | 1,784 | 1,784 | 1,750 | 1,770 | 11,100 | 1,815.7 | 1,759.0 |
| 01/27(火) | 1,813 | 1,813 | 1,777 | 1,792 | 12,100 | 1,821.5 | 1,754.2 |
| 01/26(月) | 1,830 | 1,830 | 1,803 | 1,819 | 20,600 | 1,826.7 | 1,747.9 |
| 01/23(金) | 1,846 | 1,871 | 1,837 | 1,864 | 11,200 | 1,825.3 | 1,740.9 |
| 01/22(木) | 1,799 | 1,834 | 1,799 | 1,834 | 9,700 | 1,808.0 | 1,732.7 |
| 01/21(水) | 1,801 | 1,815 | 1,784 | 1,799 | 5,300 | 1,794.2 | 1,725.7 |
| 01/20(火) | 1,826 | 1,826 | 1,812 | 1,818 | 9,400 | 1,788.0 | 1,719.2 |
| 01/19(月) | 1,784 | 1,823 | 1,784 | 1,812 | 11,600 | 1,776.9 | 1,713.0 |
| 01/16(金) | 1,769 | 1,777 | 1,764 | 1,777 | 6,300 | 1,765.5 | 1,706.9 |
| 01/15(木) | 1,756 | 1,765 | 1,751 | 1,765 | 6,500 | 1,761.5 | 1,703.4 |
| 01/14(水) | 1,771 | 1,778 | 1,756 | 1,768 | 11,400 | 1,763.6 | 1,698.2 |
| 01/13(火) | 1,770 | 1,770 | 1,755 | 1,762 | 9,000 | 1,762.2 | 1,692.9 |
| 01/09(金) | 1,762 | 1,768 | 1,750 | 1,755 | 6,000 | 1,760.1 | 1,687.7 |
| 01/08(木) | 1,774 | 1,776 | 1,757 | 1,757 | 4,200 | 1,759.0 | 1,683.1 |
| 01/07(水) | 1,763 | 1,779 | 1,761 | 1,776 | 17,200 | 1,754.9 | 1,679.0 |
| 01/06(火) | 1,764 | 1,764 | 1,754 | 1,761 | 3,100 | 1,743.0 | 1,673.7 |
| 01/05(月) | 1,763 | 1,771 | 1,749 | 1,751 | 12,600 | 1,734.1 | 1,669.0 |
| 12/30(火) | 1,746 | 1,751 | 1,746 | 1,750 | 4,800 | 1,723.2 | 1,664.7 |
| 12/29(月) | 1,717 | 1,763 | 1,717 | 1,737 | 6,800 | 1,706.5 | 1,660.9 |
| 12/26(金) | 1,726 | 1,728 | 1,716 | 1,716 | 6,300 | 1,691.1 | 1,657.4 |
| 12/25(木) | 1,703 | 1,717 | 1,703 | 1,717 | 3,800 | 1,678.8 | 1,655.2 |
| 12/24(水) | 1,673 | 1,702 | 1,669 | 1,697 | 15,000 | 1,664.9 | 1,652.5 |
| 12/23(火) | 1,666 | 1,674 | 1,663 | 1,666 | 2,500 | 1,652.8 | 1,650.7 |
| 12/22(月) | 1,660 | 1,666 | 1,658 | 1,660 | 6,000 | 1,648.4 | 1,651.9 |
| 12/19(金) | 1,665 | 1,667 | 1,650 | 1,654 | 7,000 | 1,648.2 | 1,651.7 |
| 12/18(木) | 1,636 | 1,648 | 1,633 | 1,648 | 5,700 | 1,648.9 | 1,652.4 |
| 12/17(水) | 1,645 | 1,645 | 1,634 | 1,636 | 5,800 | 1,646.6 | 1,652.9 |
| 12/16(火) | 1,646 | 1,668 | 1,642 | 1,644 | 3,200 | 1,651.8 | 1,653.4 |
| 12/15(月) | 1,658 | 1,659 | 1,645 | 1,659 | 2,600 | 1,655.1 | 1,653.5 |
| 12/12(金) | 1,640 | 1,671 | 1,640 | 1,658 | 2,800 | 1,661.4 | 1,652.6 |
| 12/11(木) | 1,671 | 1,671 | 1,635 | 1,636 | 4,700 | 1,656.6 | 1,649.7 |
| 12/10(水) | 1,674 | 1,678 | 1,662 | 1,662 | 5,000 | 1,656.4 | 1,649.2 |
| 12/09(火) | 1,691 | 1,691 | 1,660 | 1,660 | 8,100 | 1,650.7 | 1,648.4 |
| 12/08(月) | 1,668 | 1,691 | 1,668 | 1,691 | 15,800 | 1,646.6 | 1,646.7 |
| 12/05(金) | 1,645 | 1,645 | 1,634 | 1,634 | 400 | 1,639.3 | 1,642.9 |
| 12/04(木) | 1,633 | 1,642 | 1,625 | 1,635 | 5,000 | 1,641.0 | 1,644.0 |
| 12/03(水) | 1,646 | 1,654 | 1,628 | 1,633 | 8,700 | 1,642.8 | 1,645.5 |
| 12/02(火) | 1,663 | 1,663 | 1,640 | 1,640 | 2,500 | 1,645.3 | 1,645.5 |
| 12/01(月) | 1,646 | 1,669 | 1,646 | 1,654 | 3,500 | 1,647.8 | 1,643.3 |
| 11/28(金) | 1,650 | 1,658 | 1,643 | 1,643 | 9,600 | 1,647.0 | 1,639.4 |
| 11/27(木) | 1,651 | 1,651 | 1,644 | 1,644 | 2,600 | 1,650.7 | 1,635.5 |
| 11/26(水) | 1,649 | 1,657 | 1,646 | 1,646 | 2,700 | 1,651.6 | 1,632.0 |
| 11/25(火) | 1,650 | 1,659 | 1,650 | 1,652 | 2,700 | 1,653.2 | 1,628.7 |
| 11/21(金) | 1,651 | 1,661 | 1,638 | 1,650 | 4,300 | 1,661.8 | 1,624.0 |
| 11/20(木) | 1,671 | 1,673 | 1,656 | 1,661 | 10,600 | 1,662.8 | 1,619.3 |
| 11/19(水) | 1,653 | 1,653 | 1,632 | 1,649 | 10,300 | 1,664.5 | 1,613.7 |
| 11/18(火) | 1,693 | 1,695 | 1,653 | 1,653 | 10,900 | 1,667.2 | 1,607.5 |
| 11/17(月) | 1,667 | 1,698 | 1,667 | 1,696 | 11,000 | 1,666.2 | 1,601.2 |
| 11/14(金) | 1,664 | 1,664 | 1,651 | 1,655 | 9,500 | 1,656.1 | 1,595.8 |
| 11/13(木) | 1,666 | 1,671 | 1,662 | 1,670 | 5,000 | 1,652.6 | 1,592.0 |
| 11/12(水) | 1,649 | 1,675 | 1,649 | 1,662 | 9,000 | 1,635.9 | 1,587.2 |
| 11/11(火) | 1,650 | 1,658 | 1,636 | 1,649 | 8,300 | 1,627.8 | 1,582.5 |
| 11/10(月) | 1,640 | 1,645 | 1,635 | 1,645 | 4,300 | 1,626.4 | 1,577.3 |
| 11/07(金) | 1,599 | 1,651 | 1,597 | 1,638 | 28,200 | 1,621.0 | 1,571.2 |
| 11/06(木) | 1,624 | 1,650 | 1,586 | 1,586 | 28,900 | 1,613.0 | 1,565.9 |
| 11/05(水) | 1,642 | 1,642 | 1,590 | 1,622 | 22,300 | 1,628.0 | 1,563.6 |
| 11/04(火) | 1,620 | 1,652 | 1,620 | 1,642 | 7,900 | 1,638.0 | 1,560.3 |
| 10/31(金) | 1,594 | 1,632 | 1,553 | 1,618 | 26,200 | 1,636.4 | 1,556.0 |
| 10/30(木) | 1,661 | 1,694 | 1,561 | 1,598 | 46,200 | 1,629.7 | 1,552.7 |
| 10/29(水) | 1,691 | 1,703 | 1,650 | 1,661 | 20,500 | 1,621.4 | 1,550.2 |
| 10/28(火) | 1,635 | 1,702 | 1,634 | 1,672 | 33,900 | 1,598.7 | 1,545.2 |
| 10/27(月) | 1,596 | 1,635 | 1,596 | 1,634 | 25,000 | 1,575.6 | 1,539.6 |
| 10/24(金) | 1,562 | 1,585 | 1,562 | 1,584 | 8,500 | 1,561.0 | 1,535.4 |
| 10/23(木) | 1,554 | 1,559 | 1,551 | 1,556 | 8,600 | 1,551.4 | 1,532.9 |
| 10/22(水) | 1,539 | 1,553 | 1,466 | 1,548 | 12,300 | 1,547.0 | 1,532.1 |
| 10/21(火) | 1,563 | 1,563 | 1,545 | 1,556 | 4,200 | 1,541.4 | 1,531.2 |
| 10/20(月) | 1,558 | 1,565 | 1,553 | 1,561 | 9,900 | 1,528.9 | 1,530.5 |
| 10/17(金) | 1,533 | 1,537 | 1,529 | 1,536 | 3,600 | 1,516.0 | 1,530.0 |
| 10/16(木) | 1,520 | 1,541 | 1,520 | 1,534 | 8,300 | 1,520.6 | 1,530.0 |
| 10/15(水) | 1,495 | 1,533 | 1,495 | 1,520 | 4,900 | 1,526.0 | 1,530.9 |
| 10/14(火) | 1,481 | 1,511 | 1,479 | 1,494 | 8,300 | 1,532.2 | 1,531.2 |
| 10/10(金) | 1,549 | 1,549 | 1,469 | 1,497 | 25,000 | 1,542.2 | 1,532.0 |
| 10/09(木) | 1,562 | 1,568 | 1,559 | 1,559 | 4,500 | 1,546.6 | 1,532.6 |
| 10/08(水) | 1,549 | 1,569 | 1,548 | 1,561 | 3,600 | 1,533.1 | 1,531.2 |
| 10/07(火) | 1,568 | 1,579 | 1,550 | 1,550 | 9,700 | 1,522.0 | 1,529.0 |
| 10/06(月) | 1,543 | 1,567 | 1,530 | 1,544 | 20,100 | 1,517.7 | 1,527.3 |
| 10/03(金) | 1,496 | 1,519 | 1,494 | 1,519 | 7,800 | 1,517.0 | 1,526.1 |
| 10/02(木) | 1,505 | 1,506 | 1,486 | 1,492 | 7,200 | 1,520.1 | 1,525.9 |
| 10/01(水) | 1,534 | 1,534 | 1,505 | 1,505 | 8,100 | 1,528.7 | 1,526.9 |
| 09/30(火) | 1,540 | 1,540 | 1,529 | 1,529 | 1,100 | 1,534.5 | 1,528.0 |
| 09/29(月) | 1,533 | 1,543 | 1,525 | 1,540 | 4,100 | 1,536.0 | 1,528.6 |
| 09/26(金) | 1,532 | 1,542 | 1,524 | 1,534 | 9,900 | 1,534.3 | 1,528.0 |
| 09/25(木) | 1,530 | 1,545 | 1,530 | 1,535 | 4,400 | 1,533.1 | 1,527.4 |
| 09/24(水) | 1,544 | 1,544 | 1,534 | 1,534 | 4,700 | 1,530.4 | 1,526.6 |
| 09/22(月) | 1,534 | 1,541 | 1,534 | 1,537 | 5,700 | 1,530.8 | 1,525.7 |
| 09/19(金) | 1,544 | 1,544 | 1,528 | 1,531 | 9,300 | 1,528.7 | 1,524.4 |
| 09/18(木) | 1,522 | 1,528 | 1,516 | 1,528 | 3,900 | 1,530.1 | 1,523.1 |
| 09/17(水) | 1,532 | 1,535 | 1,522 | 1,522 | 5,100 | 1,534.1 | 1,521.6 |
| 09/16(火) | 1,526 | 1,550 | 1,525 | 1,536 | 14,600 | 1,537.2 | 1,520.9 |
| 09/12(金) | 1,540 | 1,543 | 1,505 | 1,526 | 21,400 | 1,541.0 | - |
| 09/11(木) | 1,549 | 1,549 | 1,538 | 1,538 | 6,100 | 1,541.2 | - |
| 09/10(水) | 1,537 | 1,549 | 1,536 | 1,549 | 2,700 | 1,536.4 | - |
| 09/09(火) | 1,554 | 1,555 | 1,534 | 1,537 | 8,900 | 1,529.3 | - |
| 09/08(月) | 1,539 | 1,555 | 1,538 | 1,555 | 10,200 | 1,526.8 | - |
| 09/05(金) | 1,518 | 1,531 | 1,513 | 1,527 | 10,400 | 1,516.6 | - |
| 09/04(木) | 1,513 | 1,516 | 1,510 | 1,514 | 2,500 | 1,512.9 | - |
| 09/03(水) | 1,526 | 1,526 | 1,512 | 1,513 | 5,400 | 1,512.9 | - |
| 09/02(火) | 1,505 | 1,524 | 1,505 | 1,524 | 4,100 | 1,512.7 | - |
| 09/01(月) | 1,504 | 1,510 | 1,500 | 1,504 | 7,000 | 1,511.4 | - |
| 08/29(金) | 1,522 | 1,522 | 1,508 | 1,509 | 1,800 | 1,517.0 | - |
| 08/28(木) | 1,511 | 1,532 | 1,510 | 1,514 | 4,500 | 1,523.9 | - |
| 08/27(水) | 1,517 | 1,520 | 1,512 | 1,512 | 3,100 | 1,526.4 | - |
| 08/26(火) | 1,526 | 1,526 | 1,516 | 1,518 | 2,700 | 1,527.9 | - |
| 08/25(月) | 1,544 | 1,549 | 1,520 | 1,532 | 10,900 | 1,527.4 | - |
| 08/22(金) | 1,531 | 1,557 | 1,529 | 1,544 | 13,900 | 1,523.3 | - |
| 08/21(木) | 1,514 | 1,526 | 1,510 | 1,526 | 4,600 | 1,515.4 | - |
| 08/20(水) | 1,522 | 1,522 | 1,505 | 1,520 | 11,700 | 1,509.5 | - |
| 08/19(火) | 1,509 | 1,515 | 1,507 | 1,515 | 2,200 | 1,504.1 | - |
| 08/18(月) | 1,506 | 1,513 | 1,501 | 1,512 | 8,700 | 1,502.0 | - |
| 08/15(金) | 1,501 | 1,504 | 1,493 | 1,504 | 5,700 | 1,497.7 | - |
| 08/14(木) | 1,498 | 1,499 | 1,485 | 1,497 | 4,900 | 1,493.9 | - |
| 08/13(水) | 1,504 | 1,504 | 1,492 | 1,493 | 7,200 | 1,495.6 | - |
| 08/12(火) | 1,503 | 1,504 | 1,489 | 1,504 | 12,700 | 1,504.7 | - |
