?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,895 | 3,915 | 3,860 | 3,905 | 122,500 | 3,877.0 | 3,997.0 |
| 08/13(木) | 3,895 | 3,950 | 3,870 | 3,920 | 96,500 | 3,885.0 | 4,009.2 |
| 08/12(水) | 3,855 | 3,890 | 3,825 | 3,860 | 146,300 | 3,900.0 | 4,026.8 |
| 08/10(月) | 3,885 | 3,895 | 3,805 | 3,845 | 77,200 | 3,915.0 | 4,049.4 |
| 08/07(金) | 3,915 | 3,945 | 3,845 | 3,855 | 142,200 | 3,918.0 | 4,071.0 |
| 08/06(木) | 3,960 | 4,060 | 3,945 | 3,945 | 102,700 | 3,955.0 | 4,090.6 |
| 08/05(水) | 3,935 | 4,010 | 3,910 | 3,995 | 107,300 | 3,952.0 | 4,102.8 |
| 08/04(火) | 3,900 | 3,955 | 3,850 | 3,935 | 158,500 | 3,940.0 | 4,118.0 |
| 08/03(月) | 3,820 | 3,910 | 3,730 | 3,860 | 240,300 | 3,956.0 | 4,139.8 |
| 07/31(金) | 3,970 | 4,155 | 3,820 | 4,040 | 313,000 | 4,004.0 | 4,164.6 |
| 07/30(木) | 3,920 | 3,980 | 3,855 | 3,930 | 136,400 | 4,011.0 | 4,178.0 |
| 07/29(水) | 4,005 | 4,030 | 3,845 | 3,935 | 208,400 | 4,050.0 | 4,196.4 |
| 07/28(火) | 4,065 | 4,090 | 4,000 | 4,015 | 112,200 | 4,075.0 | 4,213.8 |
| 07/27(月) | 4,045 | 4,135 | 4,005 | 4,100 | 120,300 | 4,071.0 | 4,231.8 |
| 07/24(金) | 4,135 | 4,185 | 4,005 | 4,075 | 192,400 | 4,042.0 | 4,245.6 |
| 07/23(木) | 4,105 | 4,195 | 4,070 | 4,125 | 140,300 | 4,030.0 | 4,263.6 |
| 07/22(水) | 4,030 | 4,110 | 3,995 | 4,060 | 116,600 | 4,023.0 | 4,275.4 |
| 07/21(火) | 3,960 | 4,030 | 3,950 | 3,995 | 109,900 | 4,018.0 | 4,292.0 |
| 07/17(金) | 3,990 | 4,015 | 3,860 | 3,955 | 114,000 | 4,030.0 | 4,312.4 |
| 07/16(木) | 4,105 | 4,115 | 4,005 | 4,015 | 95,500 | 4,071.0 | 4,325.0 |
| 07/15(水) | 4,105 | 4,140 | 4,045 | 4,090 | 64,500 | 4,112.0 | 4,337.2 |
| 07/14(火) | 4,050 | 4,060 | 3,990 | 4,035 | 71,000 | 4,136.0 | 4,350.0 |
| 07/13(月) | 4,190 | 4,190 | 4,030 | 4,055 | 62,200 | 4,201.0 | 4,364.4 |
| 07/10(金) | 4,260 | 4,270 | 4,140 | 4,160 | 89,600 | 4,275.0 | 4,374.6 |
| 07/09(木) | 4,205 | 4,255 | 4,200 | 4,220 | 55,400 | 4,320.0 | 4,383.2 |
| 07/08(水) | 4,360 | 4,390 | 4,210 | 4,210 | 75,800 | 4,345.0 | 4,386.0 |
| 07/07(火) | 4,405 | 4,535 | 4,355 | 4,360 | 102,400 | 4,353.0 | 4,388.4 |
| 07/06(月) | 4,415 | 4,470 | 4,385 | 4,425 | 73,900 | 4,356.0 | 4,388.8 |
| 07/03(金) | 4,380 | 4,395 | 4,290 | 4,385 | 82,200 | 4,367.0 | 4,387.0 |
| 07/02(木) | 4,280 | 4,360 | 4,205 | 4,345 | 102,900 | 4,386.0 | 4,392.2 |
| 07/01(水) | 4,435 | 4,465 | 4,230 | 4,250 | 84,300 | 4,392.0 | 4,398.8 |
| 06/30(火) | 4,495 | 4,495 | 4,360 | 4,375 | 100,600 | 4,420.0 | 4,407.4 |
| 06/29(月) | 4,480 | 4,530 | 4,435 | 4,480 | 89,800 | 4,419.0 | 4,414.8 |
| 06/26(金) | 4,405 | 4,510 | 4,400 | 4,480 | 118,900 | 4,416.0 | 4,407.2 |
| 06/25(木) | 4,450 | 4,450 | 4,375 | 4,375 | 86,400 | 4,409.0 | 4,394.6 |
| 06/24(水) | 4,425 | 4,480 | 4,360 | 4,390 | 73,300 | 4,439.0 | 4,388.8 |
| 06/23(火) | 4,500 | 4,500 | 4,360 | 4,370 | 79,900 | 4,445.0 | 4,382.0 |
| 06/22(月) | 4,500 | 4,535 | 4,450 | 4,465 | 82,800 | 4,466.0 | 4,384.0 |
| 06/19(金) | 4,585 | 4,645 | 4,445 | 4,445 | 213,100 | 4,474.0 | 4,382.4 |
| 06/18(木) | 4,455 | 4,600 | 4,425 | 4,525 | 132,100 | 4,439.0 | 4,389.6 |
| 06/17(水) | 4,490 | 4,530 | 4,410 | 4,420 | 96,100 | 4,398.0 | 4,397.6 |
| 06/16(火) | 4,435 | 4,475 | 4,375 | 4,475 | 117,800 | 4,396.0 | 4,412.2 |
| 06/15(月) | 4,390 | 4,505 | 4,365 | 4,505 | 104,700 | 4,380.0 | 4,424.0 |
| 06/12(金) | 4,390 | 4,405 | 4,255 | 4,270 | 126,900 | 4,341.0 | 4,434.0 |
| 06/11(木) | 4,340 | 4,385 | 4,235 | 4,320 | 84,600 | 4,362.0 | 4,452.4 |
| 06/10(水) | 4,410 | 4,490 | 4,395 | 4,410 | 171,100 | 4,356.0 | 4,474.6 |
| 06/09(火) | 4,380 | 4,450 | 4,370 | 4,395 | 114,300 | 4,328.0 | 4,488.8 |
| 06/08(月) | 4,305 | 4,345 | 4,235 | 4,310 | 144,700 | 4,323.0 | 4,508.6 |
| 06/05(金) | 4,300 | 4,375 | 4,300 | 4,375 | 69,500 | 4,337.0 | 4,540.6 |
| 06/04(木) | 4,270 | 4,350 | 4,270 | 4,290 | 102,100 | 4,365.0 | 4,559.0 |
| 06/03(水) | 4,320 | 4,320 | 4,245 | 4,270 | 109,300 | 4,409.0 | 4,584.0 |
| 06/02(火) | 4,380 | 4,380 | 4,230 | 4,370 | 147,000 | 4,448.0 | 4,609.2 |
| 06/01(月) | 4,385 | 4,440 | 4,350 | 4,380 | 147,700 | 4,486.0 | 4,631.0 |
| 05/29(金) | 4,510 | 4,595 | 4,495 | 4,515 | 187,700 | 4,468.0 | 4,654.0 |
| 05/28(木) | 4,480 | 4,555 | 4,430 | 4,510 | 105,100 | 4,398.0 | 4,671.0 |
| 05/27(水) | 4,595 | 4,625 | 4,425 | 4,465 | 144,100 | 4,342.0 | 4,688.0 |
| 05/26(火) | 4,290 | 4,690 | 4,285 | 4,560 | 251,200 | 4,293.0 | 4,712.6 |
| 05/25(月) | 4,225 | 4,320 | 4,210 | 4,290 | 112,500 | 4,265.0 | 4,739.0 |
| 05/22(金) | 4,230 | 4,245 | 4,145 | 4,165 | 112,000 | 4,292.0 | 4,777.4 |
| 05/21(木) | 4,290 | 4,305 | 4,220 | 4,230 | 130,300 | 4,384.0 | 4,817.6 |
| 05/20(水) | 4,360 | 4,360 | 4,175 | 4,220 | 153,500 | 4,483.0 | 4,856.8 |
| 05/19(火) | 4,495 | 4,540 | 4,385 | 4,420 | 130,500 | 4,596.0 | 4,893.6 |
| 05/18(月) | 4,555 | 4,595 | 4,365 | 4,425 | 137,800 | 4,666.0 | 4,922.0 |
| 05/15(金) | 4,725 | 4,755 | 4,560 | 4,625 | 115,700 | 4,732.0 | 4,943.6 |
| 05/14(木) | 4,740 | 4,765 | 4,660 | 4,725 | 108,700 | 4,753.0 | 4,953.8 |
| 05/13(水) | 4,735 | 4,865 | 4,705 | 4,785 | 94,000 | 4,783.0 | 4,961.2 |
| 05/12(火) | 4,770 | 4,895 | 4,770 | 4,770 | 106,600 | 4,779.0 | 4,965.8 |
| 05/11(月) | 4,700 | 4,800 | 4,700 | 4,755 | 113,500 | 4,803.0 | 4,978.6 |
| 05/08(金) | 4,765 | 4,800 | 4,625 | 4,730 | 172,600 | 4,874.0 | 4,979.0 |
| 05/07(木) | 5,110 | 5,130 | 4,855 | 4,875 | 222,900 | 4,895.0 | 4,982.8 |
| 05/01(金) | 4,820 | 4,820 | 4,565 | 4,765 | 396,300 | 4,903.0 | 4,984.4 |
| 04/30(木) | 5,210 | 5,310 | 4,850 | 4,890 | 615,200 | 4,930.0 | 4,991.3 |
| 04/28(火) | 4,930 | 5,160 | 4,930 | 5,110 | 188,400 | 4,935.0 | 4,997.0 |
| 04/27(月) | 4,880 | 4,910 | 4,800 | 4,835 | 114,100 | 4,904.0 | 4,983.8 |
| 04/24(金) | 4,925 | 4,960 | 4,850 | 4,915 | 109,800 | 4,925.0 | 4,976.5 |
| 04/23(木) | 4,845 | 4,925 | 4,805 | 4,900 | 109,800 | 4,929.0 | 4,976.9 |
| 04/22(水) | 4,945 | 4,980 | 4,910 | 4,915 | 134,500 | 4,965.0 | 4,985.3 |
| 04/21(火) | 4,970 | 5,020 | 4,940 | 4,955 | 145,000 | 5,026.0 | 4,983.8 |
| 04/20(月) | 4,900 | 4,975 | 4,895 | 4,940 | 107,400 | 5,085.0 | 4,979.7 |
| 04/17(金) | 4,980 | 5,010 | 4,895 | 4,935 | 153,500 | 5,131.0 | 4,973.7 |
| 04/16(木) | 5,160 | 5,200 | 5,060 | 5,080 | 155,900 | 5,186.0 | 4,968.6 |
| 04/15(水) | 5,310 | 5,370 | 5,220 | 5,220 | 132,800 | 5,198.0 | 4,964.0 |
| 04/14(火) | 5,220 | 5,360 | 5,220 | 5,250 | 180,600 | 5,180.0 | 4,945.0 |
| 04/13(月) | 5,210 | 5,300 | 5,160 | 5,170 | 89,800 | 5,123.0 | 4,922.3 |
| 04/10(金) | 5,340 | 5,360 | 5,200 | 5,210 | 176,100 | 5,065.0 | 4,916.1 |
| 04/09(木) | 5,130 | 5,190 | 5,100 | 5,140 | 109,700 | 5,005.0 | 4,905.5 |
| 04/08(水) | 5,140 | 5,170 | 5,080 | 5,130 | 134,100 | 4,957.0 | 4,890.3 |
| 04/07(火) | 4,935 | 4,965 | 4,890 | 4,965 | 92,700 | 4,949.0 | 4,879.8 |
| 04/06(月) | 4,880 | 4,945 | 4,855 | 4,880 | 62,800 | 4,909.0 | 4,889.1 |
| 04/03(金) | 4,900 | 4,945 | 4,880 | 4,910 | 72,900 | 4,898.0 | 4,900.7 |
| 04/02(木) | 4,990 | 5,100 | 4,895 | 4,900 | 154,500 | 4,899.2 | 4,902.9 |
| 04/01(水) | 5,050 | 5,100 | 4,995 | 5,090 | 219,300 | 4,906.3 | 4,897.9 |
| 03/31(火) | 4,755 | 4,830 | 4,715 | 4,765 | 171,000 | 4,894.9 | 4,887.0 |
| 03/30(月) | 4,700 | 4,835 | 4,675 | 4,825 | 164,400 | 4,897.8 | 4,889.9 |
| 03/27(金) | 4,838 | 4,926 | 4,818 | 4,916 | 166,300 | 4,863.3 | 4,893.2 |
| 03/26(木) | 4,975 | 5,033 | 4,896 | 4,936 | 173,200 | 4,865.3 | 4,885.4 |
| 03/25(水) | 4,975 | 5,062 | 4,975 | 5,033 | 166,300 | 4,900.4 | 4,873.9 |
| 03/24(火) | 4,828 | 4,843 | 4,711 | 4,779 | 121,400 | 4,869.2 | 4,851.0 |
| 03/23(月) | 4,770 | 4,770 | 4,623 | 4,653 | 208,300 | 4,883.8 | 4,834.5 |
| 03/19(木) | 5,014 | 5,014 | 4,906 | 4,926 | 190,600 | 4,911.1 | 4,826.3 |
| 03/18(水) | 4,926 | 5,111 | 4,906 | 5,111 | 101,800 | 4,887.7 | 4,801.1 |
| 03/17(火) | 4,838 | 4,936 | 4,838 | 4,877 | 104,200 | 4,858.5 | 4,765.4 |
| 03/16(月) | 4,779 | 4,877 | 4,745 | 4,853 | 149,300 | 4,832.1 | 4,738.9 |
| 03/13(金) | 4,740 | 4,828 | 4,726 | 4,789 | 147,400 | 4,798.0 | 4,702.8 |
| 03/12(木) | 4,867 | 4,887 | 4,794 | 4,809 | 143,700 | 4,842.9 | 4,668.1 |
| 03/11(水) | 4,887 | 4,994 | 4,862 | 4,965 | 130,300 | 4,870.2 | 4,632.2 |
| 03/10(火) | 4,745 | 4,828 | 4,701 | 4,745 | 186,600 | 4,829.2 | 4,585.5 |
| 03/09(月) | 4,662 | 4,731 | 4,575 | 4,682 | 283,200 | 4,853.6 | 4,531.7 |
| 03/06(金) | 4,848 | 5,023 | 4,823 | 5,014 | 172,100 | 4,957.0 | 4,480.8 |
| 03/05(木) | 4,887 | 5,014 | 4,872 | 4,945 | 313,600 | 4,988.2 | 4,416.8 |
| 03/04(水) | 4,726 | 4,887 | 4,619 | 4,760 | 310,500 | 4,992.1 | 4,358.3 |
| 03/03(火) | 5,043 | 5,082 | 4,862 | 4,867 | 394,000 | 4,995.0 | 4,308.5 |
| 03/02(月) | 5,062 | 5,248 | 5,004 | 5,199 | 186,700 | 4,985.3 | 4,256.8 |
| 02/27(金) | 4,994 | 5,199 | 4,984 | 5,170 | 323,500 | 4,913.1 | 4,192.1 |
| 02/26(木) | 4,843 | 5,043 | 4,843 | 4,965 | 222,100 | 4,860.4 | 4,127.1 |
| 02/25(水) | 4,887 | 4,887 | 4,697 | 4,775 | 339,300 | 4,811.6 | 4,069.0 |
| 02/24(火) | 4,887 | 4,926 | 4,794 | 4,818 | 365,500 | 4,786.3 | 4,019.6 |
| 02/20(金) | 4,906 | 5,014 | 4,838 | 4,838 | 212,000 | 4,715.1 | 3,969.3 |
| 02/19(木) | 4,750 | 4,994 | 4,750 | 4,906 | 220,400 | 4,620.5 | 3,915.4 |
| 02/18(水) | 4,658 | 4,760 | 4,653 | 4,721 | 206,800 | 4,528.8 | 3,858.7 |
| 02/17(火) | 4,487 | 4,697 | 4,438 | 4,648 | 293,200 | 4,443.9 | 3,809.3 |
| 02/16(月) | 4,389 | 4,462 | 4,350 | 4,462 | 129,200 | 4,358.1 | 3,760.6 |
| 02/13(金) | 4,389 | 4,423 | 4,311 | 4,365 | 261,100 | 4,308.3 | 3,717.6 |
| 02/12(木) | 4,326 | 4,462 | 4,306 | 4,448 | 160,500 | 4,225.4 | 3,675.7 |
| 02/10(火) | 4,243 | 4,311 | 4,214 | 4,297 | 140,500 | 4,120.1 | 3,631.2 |
| 02/09(月) | 4,272 | 4,277 | 4,170 | 4,219 | 185,200 | 4,043.0 | 3,588.9 |
| 02/06(金) | 3,999 | 4,214 | 3,999 | 4,214 | 190,200 | 3,959.1 | 3,549.3 |
| 02/05(木) | 3,980 | 4,014 | 3,906 | 3,950 | 187,000 | 3,796.3 | 3,512.2 |
| 02/04(水) | 3,911 | 3,970 | 3,887 | 3,921 | 168,000 | 3,688.0 | 3,479.4 |
| 02/03(火) | 3,760 | 3,926 | 3,741 | 3,911 | 228,800 | 3,586.5 | 3,448.4 |
| 02/02(月) | 3,906 | 3,970 | 3,707 | 3,799 | 465,300 | 3,500.7 | 3,417.6 |
| 01/30(金) | 3,414 | 3,463 | 3,375 | 3,399 | 160,400 | 3,444.1 | 3,391.7 |
| 01/29(木) | 3,409 | 3,433 | 3,336 | 3,409 | 123,600 | 3,479.2 | 3,379.4 |
| 01/28(水) | 3,414 | 3,448 | 3,385 | 3,414 | 136,100 | 3,513.4 | 3,366.9 |
| 01/27(火) | 3,433 | 3,502 | 3,404 | 3,482 | 141,600 | 3,539.7 | 3,352.6 |
| 01/26(月) | 3,531 | 3,555 | 3,492 | 3,516 | 78,500 | 3,545.6 | 3,335.3 |
| 01/23(金) | 3,560 | 3,619 | 3,550 | 3,575 | 86,500 | 3,550.5 | 3,317.1 |
| 01/22(木) | 3,550 | 3,594 | 3,536 | 3,580 | 69,600 | 3,547.5 | 3,298.6 |
| 01/21(水) | 3,458 | 3,550 | 3,453 | 3,546 | 81,400 | 3,530.0 | 3,278.7 |
| 01/20(火) | 3,531 | 3,546 | 3,497 | 3,511 | 54,100 | 3,518.3 | 3,257.8 |
| 01/19(月) | 3,560 | 3,585 | 3,511 | 3,541 | 66,500 | 3,513.4 | 3,237.5 |
| 01/16(金) | 3,477 | 3,560 | 3,468 | 3,560 | 93,200 | 3,490.9 | 3,217.4 |
| 01/15(木) | 3,477 | 3,521 | 3,438 | 3,492 | 123,000 | 3,456.8 | 3,196.6 |
| 01/14(水) | 3,487 | 3,516 | 3,453 | 3,487 | 78,700 | 3,421.7 | 3,177.7 |
| 01/13(火) | 3,550 | 3,550 | 3,482 | 3,487 | 88,100 | 3,391.5 | 3,159.9 |
| 01/09(金) | 3,394 | 3,448 | 3,380 | 3,429 | 70,200 | 3,341.7 | 3,142.5 |
| 01/08(木) | 3,311 | 3,414 | 3,311 | 3,390 | 67,400 | 3,301.7 | 3,127.3 |
| 01/07(水) | 3,316 | 3,360 | 3,302 | 3,316 | 69,300 | 3,281.2 | 3,117.0 |
| 01/06(火) | 3,307 | 3,370 | 3,282 | 3,336 | 109,200 | 3,244.2 | 3,110.5 |
| 01/05(月) | 3,229 | 3,287 | 3,214 | 3,238 | 65,900 | 3,206.1 | 3,102.5 |
| 12/30(火) | 3,282 | 3,282 | 3,229 | 3,229 | 69,500 | 3,186.6 | 3,097.7 |
| 12/29(月) | 3,268 | 3,287 | 3,194 | 3,287 | 124,400 | 3,171.0 | 3,091.4 |
| 12/26(金) | 3,141 | 3,180 | 3,112 | 3,131 | 42,600 | 3,132.0 | 3,082.6 |
| 12/25(木) | 3,141 | 3,160 | 3,131 | 3,146 | 32,500 | 3,125.2 | 3,076.0 |
| 12/24(水) | 3,146 | 3,180 | 3,126 | 3,141 | 35,000 | 3,107.6 | 3,066.7 |
| 12/23(火) | 3,121 | 3,151 | 3,116 | 3,151 | 38,300 | 3,089.1 | 3,056.9 |
| 12/22(月) | 3,107 | 3,121 | 3,092 | 3,092 | 38,400 | 3,071.5 | 3,048.5 |
| 12/19(金) | 3,043 | 3,107 | 3,043 | 3,097 | 69,500 | 3,075.4 | 3,041.7 |
| 12/18(木) | 3,029 | 3,063 | 3,014 | 3,058 | 51,100 | 3,072.5 | 3,039.0 |
| 12/17(水) | 3,077 | 3,077 | 3,014 | 3,048 | 41,400 | 3,065.7 | 3,034.9 |
| 12/16(火) | 3,107 | 3,107 | 3,053 | 3,063 | 49,700 | 3,056.9 | 3,032.6 |
| 12/15(月) | 3,082 | 3,116 | 3,068 | 3,112 | 44,600 | 3,052.0 | 3,027.7 |
| 12/12(金) | 3,019 | 3,097 | 3,004 | 3,082 | 98,600 | 3,037.4 | 3,019.0 |
| 12/11(木) | 3,038 | 3,073 | 3,009 | 3,024 | 59,700 | 3,024.7 | 3,008.8 |
| 12/10(水) | 3,053 | 3,077 | 3,004 | 3,004 | 61,800 | 3,028.6 | 2,999.7 |
| 12/09(火) | 3,058 | 3,073 | 3,014 | 3,038 | 42,000 | 3,038.4 | 2,992.0 |
| 12/08(月) | 3,048 | 3,063 | 3,019 | 3,038 | 51,700 | 3,040.3 | 2,982.9 |
| 12/05(金) | 3,009 | 3,038 | 2,994 | 3,019 | 55,300 | 3,058.8 | 2,973.4 |
| 12/04(木) | 3,033 | 3,073 | 3,024 | 3,043 | 59,500 | 3,086.2 | 2,963.5 |
| 12/03(水) | 3,058 | 3,087 | 3,043 | 3,053 | 63,700 | 3,104.7 | 2,948.6 |
| 12/02(火) | 3,116 | 3,121 | 3,024 | 3,048 | 81,800 | 3,117.4 | 2,938.6 |
| 12/01(月) | 3,180 | 3,190 | 3,116 | 3,131 | 47,500 | 3,122.2 | 2,926.4 |
| 11/28(金) | 3,136 | 3,170 | 3,116 | 3,155 | 45,800 | 3,109.6 | 2,911.5 |
| 11/27(木) | 3,136 | 3,160 | 3,112 | 3,136 | 55,700 | 3,071.5 | 2,893.1 |
| 11/26(水) | 3,102 | 3,121 | 3,077 | 3,116 | 66,700 | 3,026.9 | 2,874.2 |
| 11/25(火) | 3,073 | 3,107 | 3,043 | 3,073 | 75,400 | 2,982.8 | 2,856.3 |
| 11/21(金) | 2,980 | 3,068 | 2,980 | 3,068 | 126,000 | 2,956.4 | 2,838.7 |
| 11/20(木) | 2,999 | 2,999 | 2,951 | 2,965 | 79,400 | 2,927.4 | 2,821.3 |
| 11/19(水) | 2,896 | 2,960 | 2,885 | 2,913 | 104,400 | 2,940.0 | 2,808.0 |
| 11/18(火) | 2,941 | 2,970 | 2,877 | 2,896 | 98,300 | 2,948.6 | 2,795.8 |
| 11/17(月) | 2,955 | 2,985 | 2,936 | 2,941 | 86,000 | 2,967.4 | 2,785.2 |
| 11/14(金) | 2,975 | 2,994 | 2,922 | 2,922 | 90,100 | 2,967.4 | 2,774.9 |
| 11/13(木) | 2,951 | 3,029 | 2,951 | 3,029 | 86,900 | 2,961.7 | 2,766.1 |
| 11/12(水) | 2,994 | 3,029 | 2,941 | 2,955 | 115,000 | 2,921.3 | 2,753.7 |
| 11/11(火) | 2,985 | 3,058 | 2,946 | 2,990 | 142,000 | 2,889.5 | 2,744.3 |
| 11/10(月) | 2,900 | 2,951 | 2,898 | 2,941 | 122,600 | 2,854.2 | 2,729.9 |
| 11/07(金) | 2,805 | 2,894 | 2,800 | 2,894 | 144,300 | 2,828.1 | 2,716.8 |
| 11/06(木) | 2,761 | 2,854 | 2,758 | 2,827 | 145,900 | 2,809.3 | 2,707.7 |
| 11/05(水) | 2,731 | 2,801 | 2,698 | 2,796 | 153,500 | 2,798.2 | 2,706.2 |
| 11/04(火) | 2,859 | 2,915 | 2,790 | 2,813 | 328,800 | 2,773.1 | 2,707.4 |
| 10/31(金) | 2,829 | 2,829 | 2,763 | 2,810 | 133,500 | 2,771.5 | 2,708.9 |
| 10/30(木) | 2,820 | 2,828 | 2,761 | 2,800 | 166,600 | 2,757.8 | 2,708.4 |
| 10/29(水) | 2,719 | 2,801 | 2,694 | 2,771 | 128,100 | 2,749.5 | 2,708.1 |
| 10/28(火) | 2,791 | 2,801 | 2,671 | 2,671 | 68,900 | 2,734.6 | 2,706.9 |
| 10/27(月) | 2,770 | 2,820 | 2,756 | 2,805 | 50,300 | 2,733.1 | 2,709.7 |
| 10/24(金) | 2,753 | 2,753 | 2,709 | 2,742 | 56,800 | 2,705.6 | 2,706.8 |
| 10/23(木) | 2,695 | 2,770 | 2,695 | 2,758 | 72,300 | 2,683.7 | 2,705.5 |
| 10/22(水) | 2,663 | 2,701 | 2,663 | 2,697 | 141,600 | 2,658.7 | 2,702.4 |
| 10/21(火) | 2,671 | 2,700 | 2,649 | 2,663 | 59,200 | 2,645.7 | 2,701.6 |
| 10/20(月) | 2,671 | 2,677 | 2,647 | 2,668 | 38,500 | 2,634.7 | 2,702.7 |
| 10/17(金) | 2,634 | 2,648 | 2,614 | 2,633 | 45,400 | 2,627.3 | 2,703.0 |
| 10/16(木) | 2,637 | 2,663 | 2,621 | 2,634 | 40,000 | 2,637.7 | 2,703.8 |
| 10/15(水) | 2,636 | 2,643 | 2,626 | 2,632 | 43,400 | 2,651.1 | 2,705.1 |
| 10/14(火) | 2,573 | 2,630 | 2,573 | 2,608 | 67,400 | 2,668.9 | 2,707.3 |
| 10/10(金) | 2,641 | 2,684 | 2,589 | 2,631 | 83,500 | 2,691.3 | 2,710.5 |
| 10/09(木) | 2,701 | 2,737 | 2,671 | 2,684 | 75,300 | 2,691.1 | 2,711.8 |
| 10/08(水) | 2,727 | 2,774 | 2,696 | 2,701 | 86,500 | 2,676.7 | 2,711.8 |
| 10/07(火) | 2,741 | 2,741 | 2,698 | 2,720 | 76,900 | 2,669.9 | 2,709.6 |
| 10/06(月) | 2,678 | 2,739 | 2,661 | 2,720 | 108,300 | 2,683.5 | 2,707.1 |
| 10/03(金) | 2,595 | 2,642 | 2,595 | 2,630 | 50,300 | 2,704.8 | 2,704.6 |
| 10/02(木) | 2,649 | 2,650 | 2,597 | 2,612 | 50,700 | 2,748.9 | 2,706.2 |
| 10/01(水) | 2,758 | 2,770 | 2,656 | 2,667 | 73,000 | 2,786.3 | 2,708.8 |
| 09/30(火) | 2,812 | 2,827 | 2,756 | 2,789 | 70,500 | 2,811.5 | 2,709.3 |
| 09/29(月) | 2,850 | 2,850 | 2,809 | 2,827 | 95,300 | 2,801.9 | 2,706.4 |
| 09/26(金) | 2,800 | 2,852 | 2,790 | 2,850 | 103,700 | 2,784.8 | 2,700.4 |
| 09/25(木) | 2,796 | 2,817 | 2,796 | 2,799 | 79,700 | 2,761.4 | 2,694.4 |
| 09/24(水) | 2,760 | 2,794 | 2,734 | 2,793 | 115,300 | 2,743.0 | 2,689.3 |
| 09/22(月) | 2,731 | 2,757 | 2,730 | 2,741 | 57,400 | 2,721.0 | 2,684.6 |
| 09/19(金) | 2,762 | 2,783 | 2,727 | 2,741 | 108,400 | 2,708.1 | 2,682.3 |
| 09/18(木) | 2,792 | 2,797 | 2,719 | 2,733 | 132,400 | 2,697.8 | 2,681.8 |
| 09/17(水) | 2,679 | 2,712 | 2,648 | 2,708 | 74,500 | 2,686.2 | - |
| 09/16(火) | 2,653 | 2,692 | 2,653 | 2,682 | 89,400 | 2,675.5 | - |
| 09/12(金) | 2,685 | 2,711 | 2,657 | 2,676 | 151,800 | 2,672.0 | - |
| 09/11(木) | 2,679 | 2,699 | 2,672 | 2,689 | 99,600 | 2,674.0 | - |
| 09/10(水) | 2,654 | 2,688 | 2,645 | 2,676 | 72,700 | 2,673.8 | - |
| 09/09(火) | 2,668 | 2,702 | 2,650 | 2,654 | 64,400 | 2,671.6 | - |
| 09/08(月) | 2,680 | 2,692 | 2,665 | 2,665 | 72,600 | 2,677.3 | - |
| 09/05(金) | 2,688 | 2,700 | 2,632 | 2,686 | 82,200 | 2,673.8 | - |
| 09/04(木) | 2,673 | 2,705 | 2,664 | 2,688 | 74,200 | 2,668.1 | - |
| 09/03(水) | 2,682 | 2,688 | 2,651 | 2,665 | 86,000 | 2,662.1 | - |
| 09/02(火) | 2,657 | 2,700 | 2,643 | 2,682 | 83,500 | 2,663.0 | - |
| 09/01(月) | 2,641 | 2,682 | 2,634 | 2,647 | 38,700 | 2,662.1 | - |
| 08/29(金) | 2,658 | 2,671 | 2,637 | 2,658 | 51,400 | 2,668.1 | - |
| 08/28(木) | 2,662 | 2,680 | 2,649 | 2,658 | 63,100 | 2,679.8 | - |
| 08/27(水) | 2,671 | 2,687 | 2,651 | 2,670 | 58,700 | 2,683.9 | - |
| 08/26(火) | 2,681 | 2,710 | 2,670 | 2,677 | 72,500 | 2,689.6 | - |
| 08/25(月) | 2,697 | 2,710 | 2,664 | 2,677 | 79,200 | 2,688.8 | - |
| 08/22(金) | 2,673 | 2,718 | 2,667 | 2,716 | 82,900 | 2,688.2 | - |
| 08/21(木) | 2,690 | 2,691 | 2,670 | 2,678 | 63,700 | 2,681.6 | - |
| 08/20(水) | 2,671 | 2,707 | 2,656 | 2,698 | 79,900 | 2,691.7 | - |
| 08/19(火) | 2,676 | 2,682 | 2,655 | 2,674 | 83,000 | 2,703.8 | - |
| 08/18(月) | 2,649 | 2,691 | 2,628 | 2,675 | 92,100 | 2,732.1 | - |
| 08/15(金) | 2,716 | 2,719 | 2,664 | 2,683 | 97,000 | 2,764.9 | - |
| 08/14(木) | 2,718 | 2,731 | 2,682 | 2,729 | 107,300 | 2,798.0 | - |
