?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,427 | 3,440 | 3,408 | 3,426 | 1,825,300 | - | - |
| 08/12(水) | 3,440 | 3,447 | 3,413 | 3,422 | 2,595,900 | 3,408.6 | 3,502.5 |
| 08/10(月) | 3,427 | 3,435 | 3,387 | 3,425 | 2,279,500 | 3,394.4 | 3,506.6 |
| 08/07(金) | 3,410 | 3,466 | 3,404 | 3,427 | 1,935,700 | 3,383.4 | 3,507.4 |
| 08/06(木) | 3,360 | 3,419 | 3,343 | 3,415 | 3,300,300 | 3,395.6 | 3,507.2 |
| 08/05(水) | 3,351 | 3,365 | 3,326 | 3,354 | 2,753,700 | 3,430.0 | 3,505.2 |
| 08/04(火) | 3,375 | 3,377 | 3,336 | 3,351 | 2,535,200 | 3,509.2 | 3,506.3 |
| 08/03(月) | 3,464 | 3,469 | 3,370 | 3,370 | 3,881,600 | 3,570.4 | 3,507.5 |
| 07/31(金) | 3,517 | 3,536 | 3,461 | 3,488 | 4,541,900 | 3,624.2 | 3,506.3 |
| 07/30(木) | 3,630 | 3,652 | 3,565 | 3,587 | 4,674,400 | 3,633.8 | 3,498.0 |
| 07/29(水) | 3,696 | 3,767 | 3,676 | 3,750 | 4,753,600 | 3,619.2 | 3,482.8 |
| 07/28(火) | 3,630 | 3,671 | 3,622 | 3,657 | 3,290,300 | 3,574.6 | 3,462.1 |
| 07/27(月) | 3,583 | 3,639 | 3,573 | 3,639 | 3,535,300 | 3,553.0 | 3,445.2 |
| 07/24(金) | 3,500 | 3,536 | 3,483 | 3,536 | 2,158,400 | 3,534.4 | 3,430.5 |
| 07/23(木) | 3,513 | 3,525 | 3,499 | 3,514 | 2,113,000 | 3,538.2 | 3,420.1 |
| 07/22(水) | 3,548 | 3,548 | 3,498 | 3,527 | 2,776,800 | 3,538.6 | 3,410.6 |
| 07/21(火) | 3,550 | 3,595 | 3,545 | 3,549 | 3,213,300 | 3,534.8 | 3,401.3 |
| 07/17(金) | 3,576 | 3,599 | 3,534 | 3,546 | 3,344,500 | 3,519.4 | 3,392.8 |
| 07/16(木) | 3,520 | 3,566 | 3,508 | 3,555 | 2,371,400 | 3,501.2 | 3,382.5 |
| 07/15(水) | 3,541 | 3,551 | 3,516 | 3,516 | 2,295,200 | 3,485.2 | 3,370.6 |
| 07/14(火) | 3,475 | 3,520 | 3,470 | 3,508 | 2,568,100 | 3,483.0 | 3,362.7 |
| 07/13(月) | 3,480 | 3,489 | 3,452 | 3,472 | 2,207,400 | 3,485.4 | 3,351.4 |
| 07/10(金) | 3,471 | 3,475 | 3,446 | 3,455 | 2,845,400 | 3,496.0 | 3,342.6 |
| 07/09(木) | 3,435 | 3,487 | 3,432 | 3,475 | 2,548,800 | 3,494.0 | 3,332.6 |
| 07/08(水) | 3,535 | 3,535 | 3,505 | 3,505 | 2,456,800 | 3,483.4 | 3,325.3 |
| 07/07(火) | 3,540 | 3,540 | 3,502 | 3,520 | 3,089,000 | 3,455.0 | 3,316.4 |
| 07/06(月) | 3,465 | 3,529 | 3,453 | 3,525 | 2,412,800 | 3,427.4 | 3,305.0 |
| 07/03(金) | 3,450 | 3,479 | 3,440 | 3,445 | 2,639,300 | 3,398.6 | 3,295.2 |
| 07/02(木) | 3,390 | 3,422 | 3,374 | 3,422 | 2,666,900 | 3,377.6 | 3,291.6 |
| 07/01(水) | 3,384 | 3,387 | 3,343 | 3,363 | 2,824,900 | 3,349.2 | 3,289.2 |
| 06/30(火) | 3,389 | 3,405 | 3,364 | 3,382 | 3,306,000 | 3,318.0 | 3,288.2 |
| 06/29(月) | 3,349 | 3,389 | 3,345 | 3,381 | 4,083,800 | 3,288.2 | 3,286.7 |
| 06/26(金) | 3,300 | 3,344 | 3,291 | 3,340 | 2,521,600 | 3,259.0 | 3,285.2 |
| 06/25(木) | 3,283 | 3,294 | 3,257 | 3,280 | 2,342,700 | 3,245.2 | 3,285.0 |
| 06/24(水) | 3,244 | 3,247 | 3,206 | 3,207 | 2,370,600 | 3,244.4 | 3,286.9 |
| 06/23(火) | 3,221 | 3,238 | 3,202 | 3,233 | 2,361,300 | 3,258.2 | 3,292.1 |
| 06/22(月) | 3,246 | 3,251 | 3,216 | 3,235 | 2,522,000 | 3,270.8 | 3,298.9 |
| 06/19(金) | 3,262 | 3,292 | 3,255 | 3,271 | 3,346,500 | 3,290.8 | 3,303.0 |
| 06/18(木) | 3,275 | 3,292 | 3,246 | 3,276 | 3,119,000 | 3,294.4 | 3,308.0 |
| 06/17(水) | 3,319 | 3,330 | 3,276 | 3,276 | 1,857,600 | 3,290.6 | 3,313.9 |
| 06/16(火) | 3,300 | 3,306 | 3,265 | 3,296 | 2,212,300 | 3,299.2 | 3,322.9 |
| 06/15(月) | 3,314 | 3,373 | 3,306 | 3,335 | 2,300,700 | 3,285.0 | 3,329.4 |
| 06/12(金) | 3,258 | 3,315 | 3,250 | 3,289 | 3,421,600 | 3,268.8 | 3,333.2 |
| 06/11(木) | 3,270 | 3,307 | 3,242 | 3,257 | 3,224,600 | 3,251.6 | 3,337.9 |
| 06/10(水) | 3,271 | 3,333 | 3,253 | 3,319 | 3,790,900 | 3,259.0 | 3,344.9 |
| 06/09(火) | 3,264 | 3,280 | 3,217 | 3,225 | 3,992,500 | 3,251.4 | 3,348.8 |
| 06/08(月) | 3,233 | 3,286 | 3,210 | 3,254 | 3,575,900 | 3,253.8 | 3,356.2 |
| 06/05(金) | 3,320 | 3,320 | 3,203 | 3,203 | 3,710,600 | 3,259.0 | 3,364.2 |
| 06/04(木) | 3,235 | 3,326 | 3,209 | 3,294 | 6,776,000 | 3,289.0 | 3,371.7 |
| 06/03(水) | 3,259 | 3,302 | 3,239 | 3,281 | 2,419,400 | 3,302.6 | 3,375.5 |
| 06/02(火) | 3,259 | 3,260 | 3,181 | 3,237 | 2,996,400 | 3,314.0 | 3,381.4 |
| 06/01(月) | 3,356 | 3,360 | 3,269 | 3,280 | 2,956,400 | 3,335.6 | 3,390.4 |
| 05/29(金) | 3,373 | 3,391 | 3,340 | 3,353 | 4,731,100 | 3,348.4 | 3,398.6 |
| 05/28(木) | 3,350 | 3,378 | 3,345 | 3,362 | 2,921,000 | 3,345.0 | 3,405.2 |
| 05/27(水) | 3,328 | 3,356 | 3,321 | 3,338 | 1,802,700 | 3,337.8 | 3,410.0 |
| 05/26(火) | 3,334 | 3,374 | 3,323 | 3,345 | 1,811,700 | 3,337.8 | 3,416.4 |
| 05/25(月) | 3,360 | 3,382 | 3,333 | 3,344 | 2,197,500 | 3,349.2 | 3,423.2 |
| 05/22(金) | 3,347 | 3,351 | 3,290 | 3,336 | 2,793,400 | 3,348.2 | 3,428.1 |
| 05/21(木) | 3,380 | 3,399 | 3,326 | 3,326 | 3,153,800 | 3,360.2 | 3,438.2 |
| 05/20(水) | 3,372 | 3,391 | 3,323 | 3,338 | 2,738,700 | 3,379.6 | 3,451.1 |
| 05/19(火) | 3,355 | 3,402 | 3,355 | 3,402 | 1,862,500 | 3,412.0 | 3,463.0 |
| 05/18(月) | 3,370 | 3,380 | 3,325 | 3,339 | 2,283,600 | 3,423.4 | 3,472.0 |
| 05/15(金) | 3,416 | 3,437 | 3,393 | 3,396 | 3,118,700 | 3,441.6 | 3,481.5 |
| 05/14(木) | 3,480 | 3,484 | 3,390 | 3,423 | 2,856,300 | 3,443.8 | 3,488.2 |
| 05/13(水) | 3,474 | 3,500 | 3,465 | 3,500 | 2,294,300 | 3,445.4 | 3,493.7 |
| 05/12(火) | 3,418 | 3,472 | 3,408 | 3,459 | 2,004,100 | 3,428.8 | 3,497.7 |
| 05/11(月) | 3,371 | 3,430 | 3,370 | 3,430 | 2,325,000 | 3,419.0 | 3,502.6 |
| 05/08(金) | 3,431 | 3,432 | 3,382 | 3,407 | 2,427,600 | 3,424.0 | 3,506.2 |
| 05/07(木) | 3,403 | 3,446 | 3,403 | 3,431 | 3,127,300 | 3,420.6 | 3,511.0 |
| 05/01(金) | 3,402 | 3,420 | 3,378 | 3,417 | 1,649,700 | 3,412.0 | 3,515.8 |
| 04/30(木) | 3,428 | 3,428 | 3,371 | 3,410 | 2,896,400 | 3,414.4 | 3,520.9 |
| 04/28(火) | 3,400 | 3,455 | 3,395 | 3,455 | 2,022,500 | 3,424.8 | 3,525.3 |
| 04/27(月) | 3,376 | 3,403 | 3,366 | 3,390 | 2,237,900 | 3,430.6 | 3,526.9 |
| 04/24(金) | 3,419 | 3,429 | 3,381 | 3,388 | 1,790,400 | 3,456.4 | 3,529.3 |
| 04/23(木) | 3,450 | 3,459 | 3,407 | 3,429 | 1,961,500 | 3,475.0 | 3,533.4 |
| 04/22(水) | 3,486 | 3,488 | 3,451 | 3,462 | 1,946,500 | 3,488.8 | 3,540.6 |
| 04/21(火) | 3,515 | 3,518 | 3,475 | 3,484 | 1,605,200 | 3,499.4 | 3,543.9 |
| 04/20(月) | 3,509 | 3,519 | 3,489 | 3,519 | 2,058,000 | 3,496.2 | 3,546.0 |
| 04/17(金) | 3,497 | 3,511 | 3,481 | 3,481 | 1,780,000 | 3,510.0 | 3,547.0 |
| 04/16(木) | 3,508 | 3,518 | 3,489 | 3,498 | 2,266,000 | 3,543.6 | 3,549.5 |
| 04/15(水) | 3,507 | 3,544 | 3,495 | 3,515 | 2,966,800 | 3,571.0 | 3,554.0 |
| 04/14(火) | 3,598 | 3,599 | 3,453 | 3,468 | 3,927,700 | 3,593.2 | 3,557.6 |
| 04/13(月) | 3,627 | 3,651 | 3,585 | 3,588 | 2,004,700 | 3,615.2 | 3,562.2 |
| 04/10(金) | 3,663 | 3,664 | 3,627 | 3,649 | 2,165,700 | 3,610.4 | 3,561.4 |
| 04/09(木) | 3,680 | 3,696 | 3,623 | 3,635 | 2,809,400 | 3,592.6 | 3,558.0 |
| 04/08(水) | 3,652 | 3,652 | 3,615 | 3,626 | 2,259,000 | 3,585.4 | 3,556.7 |
| 04/07(火) | 3,589 | 3,602 | 3,562 | 3,578 | 1,445,500 | 3,576.4 | 3,558.4 |
| 04/06(月) | 3,575 | 3,580 | 3,557 | 3,564 | 1,057,400 | 3,564.8 | 3,567.8 |
| 04/03(金) | 3,580 | 3,622 | 3,554 | 3,560 | 1,345,000 | 3,557.8 | 3,578.3 |
| 04/02(木) | 3,590 | 3,643 | 3,581 | 3,599 | 1,903,300 | 3,556.0 | 3,587.9 |
| 04/01(水) | 3,590 | 3,590 | 3,537 | 3,581 | 1,892,200 | 3,545.0 | 3,595.6 |
| 03/31(火) | 3,534 | 3,578 | 3,520 | 3,520 | 2,354,600 | 3,532.8 | 3,603.1 |
| 03/30(月) | 3,481 | 3,529 | 3,445 | 3,529 | 2,616,500 | 3,527.6 | 3,612.4 |
| 03/27(金) | 3,544 | 3,572 | 3,540 | 3,551 | 3,470,900 | 3,512.0 | 3,622.4 |
| 03/26(木) | 3,533 | 3,544 | 3,505 | 3,544 | 1,980,100 | 3,499.8 | 3,632.0 |
| 03/25(水) | 3,550 | 3,564 | 3,507 | 3,520 | 1,949,600 | 3,512.6 | 3,639.0 |
| 03/24(火) | 3,483 | 3,509 | 3,465 | 3,494 | 2,235,000 | 3,517.8 | 3,645.9 |
| 03/23(月) | 3,485 | 3,490 | 3,437 | 3,451 | 3,010,500 | 3,526.2 | 3,655.8 |
| 03/19(木) | 3,555 | 3,573 | 3,490 | 3,490 | 4,034,300 | 3,544.6 | 3,668.2 |
| 03/18(水) | 3,562 | 3,610 | 3,562 | 3,608 | 1,580,800 | 3,555.4 | 3,676.6 |
| 03/17(火) | 3,556 | 3,582 | 3,544 | 3,546 | 1,158,800 | 3,555.8 | 3,677.8 |
| 03/16(月) | 3,550 | 3,576 | 3,532 | 3,536 | 1,421,400 | 3,567.8 | 3,680.9 |
| 03/13(金) | 3,501 | 3,582 | 3,501 | 3,543 | 2,418,600 | 3,577.2 | 3,682.8 |
| 03/12(木) | 3,566 | 3,578 | 3,523 | 3,544 | 2,149,700 | 3,582.2 | 3,681.3 |
| 03/11(水) | 3,615 | 3,645 | 3,607 | 3,610 | 2,132,500 | 3,586.4 | 3,679.2 |
| 03/10(火) | 3,624 | 3,653 | 3,598 | 3,606 | 3,151,100 | 3,584.6 | 3,672.6 |
| 03/09(月) | 3,460 | 3,589 | 3,451 | 3,583 | 4,120,300 | 3,597.4 | 3,665.9 |
| 03/06(金) | 3,559 | 3,595 | 3,518 | 3,568 | 3,364,700 | 3,643.2 | 3,659.4 |
| 03/05(木) | 3,680 | 3,685 | 3,513 | 3,565 | 4,308,700 | 3,694.8 | 3,652.9 |
| 03/04(水) | 3,615 | 3,621 | 3,554 | 3,601 | 3,619,600 | 3,741.8 | 3,648.5 |
| 03/03(火) | 3,750 | 3,776 | 3,655 | 3,670 | 2,307,800 | 3,780.0 | 3,642.4 |
| 03/02(月) | 3,760 | 3,812 | 3,725 | 3,812 | 2,206,500 | 3,799.8 | 3,635.6 |
| 02/27(金) | 3,802 | 3,826 | 3,768 | 3,826 | 4,652,200 | 3,788.0 | 3,623.9 |
| 02/26(木) | 3,806 | 3,832 | 3,786 | 3,800 | 2,815,400 | 3,778.2 | 3,610.3 |
| 02/25(水) | 3,785 | 3,816 | 3,769 | 3,792 | 2,615,000 | 3,776.6 | 3,599.1 |
| 02/24(火) | 3,770 | 3,797 | 3,752 | 3,769 | 2,262,700 | 3,762.0 | 3,589.0 |
| 02/20(金) | 3,755 | 3,760 | 3,707 | 3,753 | 2,221,700 | 3,746.6 | 3,581.1 |
| 02/19(木) | 3,760 | 3,782 | 3,730 | 3,777 | 1,956,800 | 3,744.4 | 3,573.2 |
| 02/18(水) | 3,733 | 3,797 | 3,733 | 3,792 | 2,401,300 | 3,741.4 | 3,562.4 |
| 02/17(火) | 3,721 | 3,729 | 3,697 | 3,719 | 1,586,400 | 3,722.6 | 3,551.4 |
| 02/16(月) | 3,741 | 3,741 | 3,679 | 3,692 | 1,888,200 | 3,706.8 | 3,540.2 |
| 02/13(金) | 3,771 | 3,780 | 3,728 | 3,742 | 2,832,500 | 3,693.0 | 3,528.8 |
| 02/12(木) | 3,713 | 3,763 | 3,713 | 3,762 | 3,404,100 | 3,661.2 | 3,516.7 |
| 02/10(火) | 3,618 | 3,698 | 3,609 | 3,698 | 3,581,600 | 3,610.0 | 3,504.3 |
| 02/09(月) | 3,652 | 3,674 | 3,621 | 3,640 | 4,374,800 | 3,568.4 | 3,493.5 |
| 02/06(金) | 3,583 | 3,623 | 3,556 | 3,623 | 3,793,600 | 3,529.8 | 3,484.9 |
| 02/05(木) | 3,560 | 3,585 | 3,545 | 3,583 | 4,552,600 | 3,492.8 | 3,477.4 |
| 02/04(水) | 3,454 | 3,530 | 3,450 | 3,506 | 4,949,400 | 3,460.2 | 3,470.1 |
| 02/03(火) | 3,448 | 3,490 | 3,444 | 3,490 | 2,860,100 | 3,440.2 | 3,466.2 |
| 02/02(月) | 3,473 | 3,482 | 3,436 | 3,447 | 2,876,500 | 3,433.2 | 3,461.1 |
| 01/30(金) | 3,443 | 3,446 | 3,405 | 3,438 | 3,387,800 | 3,433.2 | 3,457.5 |
| 01/29(木) | 3,372 | 3,425 | 3,358 | 3,420 | 6,791,100 | 3,445.8 | 3,454.0 |
| 01/28(水) | 3,428 | 3,448 | 3,405 | 3,406 | 10,098,400 | 3,465.7 | 3,451.5 |
| 01/27(火) | 3,445 | 3,455 | 3,428 | 3,455 | 6,760,600 | 3,481.8 | 3,450.1 |
| 01/26(月) | 3,451 | 3,478 | 3,438 | 3,447 | 5,403,900 | 3,494.5 | 3,445.6 |
| 01/23(金) | 3,531 | 3,539 | 3,496 | 3,501 | 3,770,900 | 3,513.3 | 3,442.5 |
| 01/22(木) | 3,488 | 3,526 | 3,477 | 3,520 | 3,081,800 | 3,527.4 | 3,439.1 |
| 01/21(水) | 3,477 | 3,491 | 3,459 | 3,486 | 3,695,900 | 3,534.7 | 3,433.8 |
| 01/20(火) | 3,541 | 3,542 | 3,516 | 3,519 | 3,619,200 | 3,538.4 | 3,428.2 |
| 01/19(月) | 3,553 | 3,555 | 3,519 | 3,541 | 3,333,800 | 3,538.4 | 3,421.8 |
| 01/16(金) | 3,534 | 3,576 | 3,522 | 3,572 | 2,861,700 | 3,517.6 | 3,413.9 |
| 01/15(木) | 3,522 | 3,565 | 3,516 | 3,556 | 2,917,800 | 3,484.9 | 3,404.6 |
| 01/14(水) | 3,535 | 3,540 | 3,505 | 3,505 | 3,673,300 | 3,461.6 | 3,392.9 |
| 01/13(火) | 3,486 | 3,519 | 3,464 | 3,519 | 3,919,600 | 3,450.9 | 3,386.2 |
| 01/09(金) | 3,447 | 3,454 | 3,428 | 3,437 | 2,648,700 | 3,433.0 | 3,378.2 |
| 01/08(木) | 3,423 | 3,432 | 3,405 | 3,408 | 3,771,700 | 3,430.7 | 3,375.1 |
| 01/07(水) | 3,451 | 3,456 | 3,434 | 3,439 | 2,926,900 | 3,435.8 | 3,372.3 |
| 01/06(火) | 3,430 | 3,481 | 3,430 | 3,451 | 3,128,100 | 3,428.3 | 3,371.7 |
| 01/05(月) | 3,458 | 3,465 | 3,424 | 3,430 | 3,138,600 | 3,419.9 | 3,370.0 |
| 12/30(火) | 3,441 | 3,462 | 3,421 | 3,426 | 2,411,900 | 3,406.2 | 3,368.4 |
| 12/29(月) | 3,426 | 3,437 | 3,404 | 3,433 | 2,216,600 | 3,392.7 | 3,364.2 |
| 12/26(金) | 3,425 | 3,439 | 3,402 | 3,402 | 1,376,700 | 3,376.2 | 3,359.2 |
| 12/25(木) | 3,389 | 3,414 | 3,381 | 3,409 | 1,188,300 | 3,367.2 | 3,352.3 |
| 12/24(水) | 3,371 | 3,375 | 3,357 | 3,361 | 1,394,400 | 3,359.6 | 3,345.7 |
| 12/23(火) | 3,359 | 3,374 | 3,349 | 3,358 | 1,371,300 | 3,355.7 | 3,340.1 |
| 12/22(月) | 3,357 | 3,367 | 3,341 | 3,351 | 1,884,900 | 3,358.2 | 3,336.6 |
| 12/19(金) | 3,368 | 3,380 | 3,356 | 3,357 | 2,979,800 | 3,370.9 | 3,335.3 |
| 12/18(木) | 3,340 | 3,387 | 3,330 | 3,371 | 2,564,700 | 3,377.2 | 3,332.3 |
| 12/17(水) | 3,353 | 3,365 | 3,337 | 3,341 | 1,707,500 | 3,372.3 | 3,330.4 |
| 12/16(火) | 3,413 | 3,413 | 3,371 | 3,371 | 1,635,700 | 3,375.6 | 3,329.0 |
| 12/15(月) | 3,388 | 3,416 | 3,377 | 3,415 | 2,113,000 | 3,370.4 | 3,326.0 |
| 12/12(金) | 3,329 | 3,398 | 3,326 | 3,388 | 2,169,400 | 3,354.9 | 3,320.1 |
| 12/11(木) | 3,388 | 3,392 | 3,343 | 3,346 | 1,461,500 | 3,330.0 | 3,314.1 |
| 12/10(水) | 3,334 | 3,359 | 3,333 | 3,358 | 1,562,200 | 3,328.4 | 3,308.7 |
| 12/09(火) | 3,344 | 3,352 | 3,320 | 3,344 | 1,525,700 | 3,320.6 | 3,302.2 |
| 12/08(月) | 3,281 | 3,347 | 3,265 | 3,337 | 1,974,800 | 3,323.5 | 3,298.2 |
| 12/05(金) | 3,294 | 3,322 | 3,264 | 3,264 | 2,949,900 | 3,323.7 | 3,295.1 |
| 12/04(木) | 3,296 | 3,360 | 3,284 | 3,338 | 3,201,600 | 3,355.9 | 3,294.9 |
| 12/03(水) | 3,336 | 3,349 | 3,318 | 3,319 | 1,532,400 | 3,369.8 | 3,293.6 |
| 12/02(火) | 3,348 | 3,363 | 3,323 | 3,359 | 1,678,000 | 3,383.7 | 3,295.6 |
| 12/01(月) | 3,408 | 3,420 | 3,331 | 3,338 | 2,605,900 | 3,376.4 | 3,295.5 |
| 11/28(金) | 3,395 | 3,425 | 3,390 | 3,425 | 1,435,100 | 3,370.0 | 3,295.8 |
| 11/27(木) | 3,408 | 3,414 | 3,391 | 3,408 | 1,232,800 | 3,331.4 | 3,291.7 |
| 11/26(水) | 3,364 | 3,411 | 3,350 | 3,388 | 2,537,300 | 3,298.5 | 3,285.9 |
| 11/25(火) | 3,311 | 3,335 | 3,284 | 3,323 | 1,968,100 | 3,265.0 | 3,279.7 |
| 11/21(金) | 3,229 | 3,318 | 3,226 | 3,306 | 3,587,700 | 3,254.6 | 3,273.6 |
| 11/20(木) | 3,249 | 3,272 | 3,232 | 3,232 | 1,675,300 | 3,256.8 | 3,269.0 |
| 11/19(水) | 3,242 | 3,245 | 3,216 | 3,243 | 1,829,800 | 3,267.1 | 3,265.9 |
| 11/18(火) | 3,244 | 3,261 | 3,218 | 3,221 | 2,417,300 | 3,283.0 | 3,261.9 |
| 11/17(月) | 3,290 | 3,298 | 3,268 | 3,271 | 1,660,700 | 3,299.8 | 3,259.5 |
| 11/14(金) | 3,293 | 3,318 | 3,267 | 3,317 | 1,993,900 | 3,305.1 | 3,258.6 |
| 11/13(木) | 3,332 | 3,337 | 3,266 | 3,284 | 2,289,200 | 3,295.0 | 3,255.0 |
| 11/12(水) | 3,310 | 3,335 | 3,305 | 3,323 | 1,292,300 | 3,285.9 | 3,254.1 |
| 11/11(火) | 3,294 | 3,307 | 3,271 | 3,305 | 1,057,200 | 3,264.0 | 3,252.6 |
| 11/10(月) | 3,306 | 3,306 | 3,273 | 3,297 | 1,199,500 | 3,242.1 | 3,248.3 |
| 11/07(金) | 3,238 | 3,266 | 3,227 | 3,266 | 1,366,500 | 3,231.1 | 3,244.3 |
| 11/06(木) | 3,220 | 3,251 | 3,215 | 3,239 | 1,590,800 | 3,230.1 | 3,242.5 |
| 11/05(水) | 3,221 | 3,237 | 3,175 | 3,213 | 2,542,600 | 3,234.2 | 3,244.9 |
| 11/04(火) | 3,213 | 3,223 | 3,185 | 3,195 | 2,541,600 | 3,252.8 | 3,248.6 |
| 10/31(金) | 3,265 | 3,275 | 3,239 | 3,242 | 1,593,100 | 3,287.3 | 3,255.4 |
| 10/30(木) | 3,235 | 3,261 | 3,205 | 3,261 | 2,033,000 | 3,310.0 | 3,257.9 |
| 10/29(水) | 3,305 | 3,313 | 3,246 | 3,259 | 1,855,100 | 3,327.3 | 3,258.1 |
| 10/28(火) | 3,355 | 3,358 | 3,306 | 3,306 | 1,471,000 | 3,339.8 | 3,259.1 |
| 10/27(月) | 3,381 | 3,392 | 3,348 | 3,368 | 2,158,700 | 3,331.2 | 3,260.3 |
| 10/24(金) | 3,330 | 3,358 | 3,309 | 3,356 | 1,659,000 | 3,304.4 | 3,260.3 |
| 10/23(木) | 3,327 | 3,351 | 3,318 | 3,347 | 2,128,000 | 3,267.3 | 3,261.6 |
| 10/22(水) | 3,272 | 3,328 | 3,271 | 3,322 | 2,016,200 | 3,235.8 | 3,263.1 |
| 10/21(火) | 3,251 | 3,265 | 3,246 | 3,263 | 1,854,500 | 3,202.5 | 3,266.1 |
| 10/20(月) | 3,267 | 3,267 | 3,214 | 3,234 | 2,072,600 | 3,178.2 | 3,270.0 |
| 10/17(金) | 3,178 | 3,193 | 3,166 | 3,171 | 1,464,400 | 3,164.1 | 3,275.3 |
| 10/16(木) | 3,188 | 3,205 | 3,180 | 3,190 | 2,553,500 | 3,179.2 | 3,284.5 |
| 10/15(水) | 3,167 | 3,171 | 3,149 | 3,155 | 1,757,700 | 3,186.8 | 3,292.6 |
| 10/14(火) | 3,106 | 3,158 | 3,093 | 3,142 | 2,668,600 | 3,208.2 | 3,300.7 |
| 10/10(金) | 3,212 | 3,218 | 3,163 | 3,163 | 2,412,500 | 3,236.8 | 3,306.3 |
| 10/09(木) | 3,224 | 3,246 | 3,221 | 3,246 | 1,445,700 | 3,243.4 | 3,311.4 |
| 10/08(水) | 3,264 | 3,280 | 3,228 | 3,228 | 2,112,500 | 3,234.0 | 3,314.1 |
| 10/07(火) | 3,264 | 3,281 | 3,254 | 3,262 | 1,988,100 | 3,232.7 | 3,316.0 |
| 10/06(月) | 3,310 | 3,310 | 3,269 | 3,285 | 2,124,100 | 3,239.7 | 3,316.1 |
| 10/03(金) | 3,188 | 3,225 | 3,188 | 3,196 | 1,498,400 | 3,243.8 | 3,316.3 |
| 10/02(木) | 3,216 | 3,221 | 3,191 | 3,199 | 1,501,700 | 3,277.9 | 3,318.6 |
| 10/01(水) | 3,276 | 3,285 | 3,213 | 3,221 | 1,971,500 | 3,299.1 | 3,320.3 |
| 09/30(火) | 3,305 | 3,309 | 3,276 | 3,297 | 1,647,600 | 3,307.7 | 3,324.3 |
| 09/29(月) | 3,349 | 3,358 | 3,305 | 3,305 | 1,878,800 | 3,305.3 | 3,324.7 |
| 09/26(金) | 3,319 | 3,373 | 3,314 | 3,367 | 2,639,200 | 3,311.4 | 3,326.1 |
| 09/25(木) | 3,333 | 3,372 | 3,303 | 3,305 | 2,525,300 | 3,311.6 | 3,327.4 |
| 09/24(水) | 3,288 | 3,301 | 3,262 | 3,264 | 2,359,000 | 3,328.4 | 3,329.0 |
| 09/22(月) | 3,323 | 3,330 | 3,286 | 3,286 | 2,296,600 | 3,352.7 | 3,331.4 |
| 09/19(金) | 3,368 | 3,383 | 3,320 | 3,335 | 3,172,800 | 3,374.7 | 3,333.8 |
| 09/18(木) | 3,403 | 3,403 | 3,367 | 3,368 | 1,958,900 | 3,379.8 | 3,332.2 |
| 09/17(水) | 3,379 | 3,400 | 3,346 | 3,389 | 2,094,000 | 3,379.4 | 3,328.9 |
| 09/16(火) | 3,374 | 3,400 | 3,365 | 3,385 | 2,168,000 | 3,381.9 | 3,323.4 |
| 09/12(金) | 3,394 | 3,396 | 3,356 | 3,395 | 2,573,300 | 3,383.1 | - |
| 09/11(木) | 3,347 | 3,372 | 3,343 | 3,361 | 2,160,000 | 3,375.8 | - |
| 09/10(水) | 3,359 | 3,390 | 3,343 | 3,366 | 2,622,300 | 3,359.8 | - |
| 09/09(火) | 3,383 | 3,422 | 3,355 | 3,402 | 2,756,500 | 3,344.5 | - |
| 09/08(月) | 3,403 | 3,423 | 3,383 | 3,391 | 2,647,900 | 3,327.1 | - |
| 09/05(金) | 3,373 | 3,388 | 3,298 | 3,359 | 3,534,500 | 3,303.8 | - |
| 09/04(木) | 3,305 | 3,308 | 3,217 | 3,281 | 3,703,600 | 3,284.8 | - |
| 09/03(水) | 3,298 | 3,308 | 3,263 | 3,289 | 1,998,700 | 3,286.5 | - |
| 09/02(火) | 3,288 | 3,319 | 3,284 | 3,315 | 1,636,100 | 3,279.7 | - |
| 09/01(月) | 3,268 | 3,287 | 3,236 | 3,275 | 1,328,700 | 3,265.0 | - |
| 08/29(金) | 3,268 | 3,271 | 3,247 | 3,264 | 1,913,900 | 3,274.2 | - |
| 08/28(木) | 3,256 | 3,289 | 3,256 | 3,289 | 1,908,400 | 3,283.0 | - |
| 08/27(水) | 3,234 | 3,264 | 3,221 | 3,255 | 2,099,100 | 3,293.0 | - |
| 08/26(火) | 3,293 | 3,297 | 3,241 | 3,241 | 3,373,500 | 3,322.0 | - |
| 08/25(月) | 3,359 | 3,381 | 3,312 | 3,321 | 2,327,300 | 3,342.5 | - |
| 08/22(金) | 3,326 | 3,327 | 3,271 | 3,308 | 2,422,300 | 3,343.1 | - |
| 08/21(木) | 3,361 | 3,375 | 3,339 | 3,339 | 1,890,400 | 3,351.0 | - |
| 08/20(水) | 3,368 | 3,412 | 3,367 | 3,400 | 2,732,300 | 3,342.0 | - |
| 08/19(火) | 3,310 | 3,344 | 3,304 | 3,344 | 2,174,200 | 3,319.0 | - |
| 08/18(月) | 3,331 | 3,348 | 3,318 | 3,324 | 1,806,000 | 3,300.4 | - |
| 08/15(金) | 3,310 | 3,347 | 3,297 | 3,347 | 2,840,300 | 3,285.4 | - |
| 08/14(木) | 3,309 | 3,313 | 3,281 | 3,294 | 2,578,200 | 3,257.3 | - |
| 08/13(水) | 3,254 | 3,296 | 3,251 | 3,286 | 2,800,800 | 3,242.7 | - |
| 08/12(火) | 3,247 | 3,272 | 3,237 | 3,251 | 3,122,700 | 3,220.7 | - |
