?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,610 | 4,623 | 4,575 | 4,607 | 1,655,900 | - | - |
| 08/12(水) | 4,590 | 4,628 | 4,566 | 4,610 | 2,008,000 | 4,572.2 | 4,606.5 |
| 08/10(月) | 4,575 | 4,584 | 4,518 | 4,563 | 1,864,900 | 4,559.0 | 4,602.2 |
| 08/07(金) | 4,570 | 4,599 | 4,535 | 4,587 | 3,020,900 | 4,563.2 | 4,598.0 |
| 08/06(木) | 4,533 | 4,607 | 4,517 | 4,588 | 2,432,300 | 4,581.4 | 4,590.2 |
| 08/05(水) | 4,560 | 4,573 | 4,484 | 4,513 | 2,284,900 | 4,630.2 | 4,583.4 |
| 08/04(火) | 4,584 | 4,592 | 4,528 | 4,544 | 1,647,500 | 4,709.4 | 4,580.9 |
| 08/03(月) | 4,664 | 4,671 | 4,554 | 4,584 | 2,135,800 | 4,748.6 | 4,576.1 |
| 07/31(金) | 4,694 | 4,768 | 4,665 | 4,678 | 3,177,200 | 4,747.6 | 4,566.8 |
| 07/30(木) | 4,876 | 4,901 | 4,783 | 4,832 | 2,207,200 | 4,725.2 | 4,552.5 |
| 07/29(水) | 4,820 | 4,929 | 4,789 | 4,909 | 3,020,200 | 4,679.8 | 4,530.2 |
| 07/27(月) | 4,693 | 4,740 | 4,601 | 4,740 | 3,182,700 | 4,625.8 | 4,505.5 |
| 07/24(金) | 4,546 | 4,595 | 4,520 | 4,579 | 1,504,000 | 4,594.2 | 4,490.4 |
| 07/23(木) | 4,548 | 4,585 | 4,537 | 4,566 | 1,822,100 | 4,598.2 | 4,482.2 |
| 07/22(水) | 4,580 | 4,607 | 4,555 | 4,605 | 1,925,800 | 4,605.0 | 4,473.8 |
| 07/21(火) | 4,599 | 4,668 | 4,599 | 4,639 | 1,876,400 | 4,602.8 | 4,463.5 |
| 07/17(金) | 4,637 | 4,684 | 4,582 | 4,582 | 2,201,200 | 4,583.2 | 4,453.4 |
| 07/16(木) | 4,599 | 4,650 | 4,582 | 4,599 | 1,621,100 | 4,568.0 | 4,442.2 |
| 07/15(水) | 4,610 | 4,628 | 4,577 | 4,600 | 1,844,700 | 4,552.2 | 4,429.5 |
| 07/14(火) | 4,555 | 4,615 | 4,530 | 4,594 | 1,898,400 | 4,541.2 | 4,420.8 |
| 07/13(月) | 4,523 | 4,553 | 4,481 | 4,541 | 1,862,600 | 4,537.6 | 4,406.9 |
| 07/10(金) | 4,568 | 4,575 | 4,493 | 4,506 | 1,587,000 | 4,542.0 | 4,395.2 |
| 07/09(木) | 4,490 | 4,549 | 4,487 | 4,520 | 1,401,300 | 4,541.4 | 4,382.6 |
| 07/08(水) | 4,594 | 4,600 | 4,545 | 4,545 | 1,904,000 | 4,529.0 | 4,370.9 |
| 07/07(火) | 4,555 | 4,600 | 4,546 | 4,576 | 2,617,100 | 4,498.2 | 4,359.7 |
| 07/06(月) | 4,505 | 4,585 | 4,491 | 4,563 | 1,999,500 | 4,466.4 | 4,344.2 |
| 07/03(金) | 4,530 | 4,557 | 4,480 | 4,503 | 1,833,600 | 4,444.2 | 4,330.2 |
| 07/02(木) | 4,425 | 4,463 | 4,400 | 4,458 | 1,870,700 | 4,428.4 | 4,323.5 |
| 07/01(水) | 4,400 | 4,419 | 4,366 | 4,391 | 2,086,800 | 4,407.0 | 4,320.1 |
| 06/30(火) | 4,488 | 4,493 | 4,417 | 4,417 | 3,123,700 | 4,392.8 | 4,320.6 |
| 06/29(月) | 4,428 | 4,500 | 4,407 | 4,452 | 5,055,800 | 4,364.4 | 4,320.0 |
| 06/26(金) | 4,363 | 4,425 | 4,340 | 4,424 | 1,909,100 | 4,332.4 | 4,319.1 |
| 06/25(木) | 4,386 | 4,404 | 4,340 | 4,351 | 1,993,100 | 4,320.2 | 4,318.8 |
| 06/24(水) | 4,318 | 4,342 | 4,287 | 4,320 | 1,622,500 | 4,324.4 | 4,322.9 |
| 06/23(火) | 4,308 | 4,330 | 4,275 | 4,275 | 1,909,000 | 4,332.0 | 4,329.5 |
| 06/22(月) | 4,257 | 4,309 | 4,226 | 4,292 | 1,754,600 | 4,346.2 | 4,340.2 |
| 06/19(金) | 4,320 | 4,378 | 4,319 | 4,363 | 2,402,500 | 4,365.4 | 4,347.9 |
| 06/18(木) | 4,366 | 4,380 | 4,319 | 4,372 | 1,947,400 | 4,352.8 | 4,354.9 |
| 06/17(水) | 4,400 | 4,435 | 4,358 | 4,358 | 2,281,300 | 4,335.0 | 4,361.5 |
| 06/16(火) | 4,336 | 4,373 | 4,304 | 4,346 | 1,832,900 | 4,339.6 | 4,378.3 |
| 06/15(月) | 4,351 | 4,422 | 4,349 | 4,388 | 2,442,100 | 4,320.0 | 4,395.8 |
| 06/12(金) | 4,324 | 4,345 | 4,285 | 4,300 | 2,675,400 | 4,292.2 | 4,411.0 |
| 06/11(木) | 4,349 | 4,374 | 4,272 | 4,283 | 2,081,800 | 4,270.4 | 4,430.0 |
| 06/10(水) | 4,317 | 4,381 | 4,297 | 4,381 | 3,086,400 | 4,259.2 | 4,451.1 |
| 06/09(火) | 4,284 | 4,309 | 4,221 | 4,248 | 2,408,800 | 4,236.0 | 4,466.4 |
| 06/08(月) | 4,188 | 4,262 | 4,180 | 4,249 | 2,577,200 | 4,223.8 | 4,488.0 |
| 06/05(金) | 4,241 | 4,269 | 4,191 | 4,191 | 2,200,100 | 4,217.0 | 4,513.0 |
| 06/04(木) | 4,218 | 4,276 | 4,208 | 4,227 | 2,674,200 | 4,245.6 | 4,536.1 |
| 06/03(水) | 4,179 | 4,287 | 4,164 | 4,265 | 2,592,100 | 4,275.0 | 4,558.4 |
| 06/02(火) | 4,168 | 4,194 | 4,081 | 4,187 | 3,914,800 | 4,302.4 | 4,581.4 |
| 06/01(月) | 4,338 | 4,344 | 4,215 | 4,215 | 3,146,300 | 4,345.4 | 4,607.4 |
| 05/29(金) | 4,402 | 4,421 | 4,334 | 4,334 | 4,883,800 | 4,388.6 | 4,635.1 |
| 05/28(木) | 4,396 | 4,429 | 4,374 | 4,374 | 2,323,300 | 4,405.0 | 4,658.2 |
| 05/27(水) | 4,400 | 4,434 | 4,394 | 4,402 | 1,988,400 | 4,420.8 | 4,677.3 |
| 05/26(火) | 4,406 | 4,454 | 4,396 | 4,402 | 1,948,600 | 4,437.4 | 4,698.0 |
| 05/25(月) | 4,445 | 4,489 | 4,405 | 4,431 | 1,670,200 | 4,465.8 | 4,718.6 |
| 05/22(金) | 4,463 | 4,472 | 4,407 | 4,416 | 2,101,400 | 4,476.2 | 4,737.3 |
| 05/21(木) | 4,504 | 4,548 | 4,453 | 4,453 | 2,173,400 | 4,500.6 | 4,757.6 |
| 05/20(水) | 4,544 | 4,582 | 4,480 | 4,485 | 2,477,700 | 4,517.6 | 4,779.2 |
| 05/19(火) | 4,510 | 4,576 | 4,501 | 4,544 | 2,614,600 | 4,576.0 | 4,799.3 |
| 05/18(月) | 4,543 | 4,551 | 4,462 | 4,483 | 2,449,900 | 4,623.8 | 4,819.5 |
| 05/15(金) | 4,532 | 4,570 | 4,509 | 4,538 | 3,148,900 | 4,681.2 | 4,839.0 |
| 05/14(木) | 4,649 | 4,693 | 4,475 | 4,538 | 3,938,800 | 4,728.2 | 4,856.6 |
| 05/13(水) | 4,770 | 4,831 | 4,754 | 4,777 | 2,161,000 | 4,782.8 | 4,875.4 |
| 05/12(火) | 4,760 | 4,809 | 4,749 | 4,783 | 1,692,500 | 4,780.0 | 4,884.7 |
| 05/11(月) | 4,746 | 4,800 | 4,744 | 4,770 | 1,610,200 | 4,781.0 | 4,893.4 |
| 05/08(金) | 4,834 | 4,835 | 4,744 | 4,773 | 2,179,700 | 4,802.2 | 4,899.4 |
| 05/07(木) | 4,750 | 4,825 | 4,747 | 4,811 | 2,782,200 | 4,801.2 | 4,905.6 |
| 05/01(金) | 4,766 | 4,795 | 4,746 | 4,763 | 1,346,800 | 4,795.6 | 4,910.8 |
| 04/30(木) | 4,813 | 4,828 | 4,730 | 4,788 | 2,579,100 | 4,811.0 | 4,918.4 |
| 04/28(火) | 4,821 | 4,884 | 4,783 | 4,876 | 1,997,400 | 4,821.0 | 4,926.2 |
| 04/27(月) | 4,765 | 4,799 | 4,740 | 4,768 | 1,433,800 | 4,827.2 | 4,930.5 |
| 04/24(金) | 4,810 | 4,823 | 4,777 | 4,783 | 1,278,800 | 4,856.0 | 4,937.7 |
| 04/23(木) | 4,849 | 4,851 | 4,811 | 4,840 | 1,476,200 | 4,869.8 | 4,948.6 |
| 04/22(水) | 4,890 | 4,899 | 4,818 | 4,838 | 1,418,500 | 4,885.6 | 4,961.8 |
| 04/21(火) | 4,912 | 4,929 | 4,896 | 4,907 | 1,307,900 | 4,901.4 | 4,973.8 |
| 04/20(月) | 4,901 | 4,914 | 4,856 | 4,912 | 1,799,900 | 4,899.8 | 4,981.1 |
| 04/17(金) | 4,900 | 4,916 | 4,852 | 4,852 | 1,823,600 | 4,902.0 | 4,988.5 |
| 04/16(木) | 4,925 | 4,949 | 4,905 | 4,919 | 1,694,700 | 4,930.0 | 4,998.5 |
| 04/15(水) | 4,880 | 4,939 | 4,880 | 4,917 | 2,309,800 | 4,943.8 | 5,009.9 |
| 04/14(火) | 4,919 | 4,938 | 4,876 | 4,899 | 2,371,600 | 4,970.4 | 5,022.4 |
| 04/13(月) | 4,949 | 4,973 | 4,904 | 4,923 | 1,639,900 | 4,984.8 | 5,034.4 |
| 04/10(金) | 4,988 | 5,009 | 4,973 | 4,992 | 1,515,900 | 4,995.8 | 5,046.5 |
| 04/09(木) | 5,074 | 5,098 | 4,988 | 4,988 | 1,839,600 | 4,998.8 | 5,054.5 |
| 04/08(水) | 5,070 | 5,070 | 5,009 | 5,050 | 2,407,700 | 5,003.0 | 5,065.7 |
| 04/07(火) | 4,991 | 5,022 | 4,963 | 4,971 | 1,410,300 | 4,993.4 | 5,077.5 |
| 04/06(月) | 5,028 | 5,042 | 4,978 | 4,978 | 850,800 | 4,982.8 | 5,097.3 |
| 04/03(金) | 4,966 | 5,038 | 4,966 | 5,007 | 715,100 | 4,973.0 | 5,119.5 |
| 04/02(木) | 5,025 | 5,069 | 4,984 | 5,009 | 1,504,000 | 4,959.6 | 5,138.7 |
| 04/01(水) | 4,988 | 5,002 | 4,944 | 5,002 | 1,587,600 | 4,948.7 | 5,157.2 |
| 03/31(火) | 4,945 | 4,977 | 4,906 | 4,918 | 2,640,600 | 4,944.6 | 5,175.2 |
| 03/30(月) | 4,870 | 4,974 | 4,838 | 4,929 | 2,608,100 | 4,957.8 | 5,194.7 |
| 03/27(金) | 4,957 | 4,972 | 4,922 | 4,940 | 2,701,300 | 4,961.6 | 5,215.9 |
| 03/26(木) | 4,960 | 4,985 | 4,933 | 4,955 | 1,934,000 | 4,984.9 | 5,236.8 |
| 03/25(水) | 5,082 | 5,082 | 4,981 | 4,981 | 1,754,300 | 5,027.8 | 5,253.2 |
| 03/24(火) | 4,982 | 5,004 | 4,962 | 4,984 | 1,607,700 | 5,059.4 | 5,266.6 |
| 03/23(月) | 5,031 | 5,034 | 4,941 | 4,948 | 2,395,500 | 5,080.4 | 5,286.4 |
| 03/19(木) | 5,097 | 5,141 | 5,057 | 5,057 | 2,075,800 | 5,110.2 | 5,312.3 |
| 03/18(水) | 5,102 | 5,171 | 5,099 | 5,169 | 1,656,700 | 5,119.2 | 5,329.6 |
| 03/17(火) | 5,099 | 5,142 | 5,098 | 5,139 | 957,300 | 5,126.0 | 5,341.4 |
| 03/16(月) | 5,097 | 5,133 | 5,065 | 5,089 | 1,186,200 | 5,144.1 | 5,352.5 |
| 03/13(金) | 5,048 | 5,143 | 5,048 | 5,097 | 1,524,000 | 5,166.4 | 5,363.4 |
| 03/12(木) | 5,119 | 5,173 | 5,084 | 5,102 | 2,032,400 | 5,192.1 | 5,371.6 |
| 03/11(水) | 5,254 | 5,270 | 5,204 | 5,204 | 1,393,000 | 5,210.1 | 5,376.4 |
| 03/10(火) | 5,269 | 5,286 | 5,214 | 5,229 | 1,843,600 | 5,222.9 | 5,374.9 |
| 03/09(月) | 5,000 | 5,235 | 5,000 | 5,201 | 2,012,900 | 5,245.8 | 5,371.9 |
| 03/06(金) | 5,180 | 5,236 | 5,125 | 5,225 | 1,631,800 | 5,299.3 | 5,367.2 |
| 03/05(木) | 5,363 | 5,366 | 5,162 | 5,192 | 2,435,800 | 5,360.5 | 5,362.1 |
| 03/04(水) | 5,273 | 5,305 | 5,233 | 5,267 | 1,768,700 | 5,419.9 | 5,361.0 |
| 03/03(火) | 5,387 | 5,403 | 5,278 | 5,344 | 1,503,100 | 5,460.7 | 5,357.6 |
| 03/02(月) | 5,433 | 5,520 | 5,416 | 5,468 | 1,388,300 | 5,482.2 | 5,353.1 |
| 02/27(金) | 5,489 | 5,539 | 5,469 | 5,531 | 1,924,500 | 5,469.7 | 5,346.1 |
| 02/26(木) | 5,489 | 5,530 | 5,473 | 5,489 | 1,161,300 | 5,455.4 | 5,334.9 |
| 02/25(水) | 5,478 | 5,488 | 5,415 | 5,471 | 1,210,100 | 5,449.9 | 5,327.2 |
| 02/24(火) | 5,421 | 5,468 | 5,377 | 5,452 | 1,771,500 | 5,428.5 | 5,321.3 |
| 02/20(金) | 5,447 | 5,447 | 5,360 | 5,406 | 1,916,100 | 5,401.7 | 5,317.6 |
| 02/19(木) | 5,461 | 5,483 | 5,406 | 5,459 | 1,135,500 | 5,416.2 | 5,315.8 |
| 02/18(水) | 5,417 | 5,484 | 5,398 | 5,461 | 1,393,000 | 5,443.6 | 5,309.6 |
| 02/17(火) | 5,376 | 5,399 | 5,332 | 5,364 | 1,583,300 | 5,448.9 | 5,300.5 |
| 02/16(月) | 5,529 | 5,538 | 5,304 | 5,317 | 1,840,300 | 5,468.7 | 5,294.5 |
| 02/13(金) | 5,601 | 5,690 | 5,462 | 5,478 | 3,687,300 | 5,488.9 | 5,289.1 |
| 02/12(木) | 5,528 | 5,621 | 5,520 | 5,597 | 2,327,300 | 5,465.2 | 5,276.0 |
| 02/10(火) | 5,455 | 5,488 | 5,400 | 5,488 | 1,684,100 | 5,406.4 | 5,261.0 |
| 02/09(月) | 5,516 | 5,528 | 5,431 | 5,463 | 2,038,900 | 5,353.0 | 5,246.6 |
| 02/06(金) | 5,377 | 5,428 | 5,360 | 5,418 | 1,147,300 | 5,293.6 | 5,231.8 |
| 02/05(木) | 5,345 | 5,396 | 5,326 | 5,360 | 1,463,700 | 5,241.1 | 5,219.1 |
| 02/04(水) | 5,242 | 5,315 | 5,199 | 5,303 | 1,353,200 | 5,185.8 | 5,208.1 |
| 02/03(火) | 5,157 | 5,242 | 5,141 | 5,221 | 1,398,600 | 5,144.5 | 5,199.1 |
| 02/02(月) | 5,254 | 5,255 | 5,162 | 5,166 | 1,595,800 | 5,133.5 | 5,192.9 |
| 01/30(金) | 5,141 | 5,174 | 5,083 | 5,156 | 1,821,700 | 5,136.2 | 5,189.4 |
| 01/29(木) | 5,055 | 5,096 | 4,996 | 5,083 | 1,960,700 | 5,151.7 | 5,183.9 |
| 01/28(水) | 5,126 | 5,153 | 5,075 | 5,096 | 1,619,600 | 5,193.7 | 5,185.2 |
| 01/27(火) | 5,222 | 5,229 | 5,125 | 5,166 | 1,587,100 | 5,224.4 | 5,187.8 |
| 01/26(月) | 5,166 | 5,195 | 5,121 | 5,180 | 2,096,700 | 5,250.9 | 5,186.0 |
| 01/23(金) | 5,303 | 5,322 | 5,208 | 5,233 | 1,566,100 | 5,279.3 | 5,183.6 |
| 01/22(木) | 5,271 | 5,293 | 5,222 | 5,293 | 1,596,500 | 5,304.8 | 5,178.9 |
| 01/21(水) | 5,254 | 5,278 | 5,198 | 5,250 | 1,836,200 | 5,318.2 | 5,169.7 |
| 01/20(火) | 5,293 | 5,332 | 5,273 | 5,299 | 1,101,100 | 5,329.1 | 5,160.2 |
| 01/19(月) | 5,366 | 5,398 | 5,311 | 5,322 | 1,373,100 | 5,316.2 | 5,151.2 |
| 01/16(金) | 5,308 | 5,360 | 5,272 | 5,360 | 1,472,300 | 5,294.8 | 5,140.8 |
| 01/15(木) | 5,320 | 5,364 | 5,284 | 5,360 | 1,392,300 | 5,258.9 | 5,128.3 |
| 01/14(水) | 5,273 | 5,322 | 5,247 | 5,305 | 2,675,100 | 5,217.0 | 5,113.0 |
| 01/13(火) | 5,230 | 5,272 | 5,191 | 5,234 | 2,334,700 | 5,200.5 | 5,102.4 |
| 01/09(金) | 5,181 | 5,215 | 5,143 | 5,215 | 1,956,100 | 5,179.2 | 5,095.3 |
| 01/08(木) | 5,130 | 5,181 | 5,110 | 5,181 | 1,610,400 | 5,155.1 | 5,089.1 |
| 01/07(水) | 5,102 | 5,150 | 5,086 | 5,150 | 1,851,000 | 5,139.0 | 5,083.4 |
| 01/06(火) | 5,149 | 5,222 | 5,127 | 5,222 | 1,993,500 | 5,125.6 | 5,086.3 |
| 01/05(月) | 5,136 | 5,147 | 5,080 | 5,127 | 1,641,200 | 5,096.8 | 5,087.1 |
| 12/30(火) | 5,086 | 5,118 | 5,079 | 5,095 | 1,291,800 | 5,084.7 | 5,091.2 |
| 12/29(月) | 5,083 | 5,110 | 5,064 | 5,101 | 885,000 | 5,081.3 | 5,096.8 |
| 12/26(金) | 5,097 | 5,114 | 5,075 | 5,083 | 673,600 | 5,065.1 | 5,099.6 |
| 12/25(木) | 5,114 | 5,114 | 5,064 | 5,078 | 1,025,000 | 5,071.3 | 5,100.1 |
| 12/24(水) | 5,068 | 5,073 | 5,043 | 5,066 | 1,084,300 | 5,088.2 | 5,101.4 |
| 12/23(火) | 5,019 | 5,078 | 5,010 | 5,078 | 1,381,900 | 5,099.0 | 5,103.1 |
| 12/22(月) | 5,065 | 5,092 | 5,019 | 5,019 | 1,526,800 | 5,107.4 | 5,108.0 |
| 12/19(金) | 5,097 | 5,138 | 5,067 | 5,114 | 3,355,900 | 5,126.4 | 5,112.7 |
| 12/18(木) | 5,131 | 5,172 | 5,096 | 5,163 | 1,802,900 | 5,116.2 | 5,118.5 |
| 12/17(水) | 5,079 | 5,120 | 5,045 | 5,120 | 1,753,700 | 5,086.4 | 5,127.5 |
| 12/16(火) | 5,112 | 5,170 | 5,091 | 5,120 | 2,104,400 | 5,077.2 | 5,138.3 |
| 12/15(月) | 5,059 | 5,114 | 5,045 | 5,114 | 2,141,800 | 5,065.5 | 5,145.8 |
| 12/12(金) | 5,053 | 5,089 | 5,023 | 5,064 | 1,400,900 | 5,052.1 | 5,152.7 |
| 12/11(木) | 5,084 | 5,090 | 5,014 | 5,014 | 973,400 | 5,034.7 | 5,158.2 |
| 12/10(水) | 5,077 | 5,093 | 5,033 | 5,074 | 1,632,400 | 5,040.0 | 5,165.4 |
| 12/09(火) | 5,058 | 5,067 | 4,987 | 5,062 | 1,794,200 | 5,036.3 | 5,169.3 |
| 12/08(月) | 4,998 | 5,048 | 4,981 | 5,048 | 1,675,800 | 5,036.5 | 5,172.0 |
| 12/05(金) | 5,010 | 5,014 | 4,955 | 4,976 | 2,380,200 | 5,034.5 | 5,176.8 |
| 12/04(木) | 5,041 | 5,066 | 5,022 | 5,040 | 2,124,100 | 5,083.5 | 5,183.0 |
| 12/03(水) | 5,048 | 5,056 | 5,010 | 5,056 | 1,501,200 | 5,124.1 | 5,189.8 |
| 12/02(火) | 5,039 | 5,076 | 5,034 | 5,063 | 1,627,400 | 5,158.8 | 5,198.9 |
| 12/01(月) | 5,174 | 5,190 | 5,038 | 5,038 | 2,094,200 | 5,193.1 | 5,207.0 |
| 11/28(金) | 5,223 | 5,232 | 5,195 | 5,221 | 1,050,600 | 5,219.9 | 5,215.1 |
| 11/27(木) | 5,283 | 5,293 | 5,231 | 5,243 | 963,200 | 5,194.7 | 5,215.4 |
| 11/26(水) | 5,222 | 5,289 | 5,210 | 5,229 | 2,235,100 | 5,168.2 | 5,210.7 |
| 11/25(火) | 5,192 | 5,264 | 5,158 | 5,234 | 1,811,900 | 5,144.3 | 5,207.0 |
| 11/21(金) | 5,095 | 5,210 | 5,088 | 5,172 | 4,749,300 | 5,137.8 | 5,197.6 |
| 11/20(木) | 5,098 | 5,160 | 5,082 | 5,095 | 1,471,400 | 5,130.4 | 5,191.7 |
| 11/19(水) | 5,135 | 5,170 | 5,104 | 5,111 | 2,067,400 | 5,163.5 | 5,187.8 |
| 11/18(火) | 5,184 | 5,185 | 5,083 | 5,110 | 2,063,600 | 5,218.8 | 5,184.9 |
| 11/17(月) | 5,176 | 5,220 | 5,136 | 5,202 | 2,064,600 | 5,274.8 | 5,182.1 |
| 11/14(金) | 5,359 | 5,359 | 5,096 | 5,135 | 3,305,500 | 5,296.0 | 5,178.6 |
| 11/13(木) | 5,392 | 5,487 | 5,230 | 5,261 | 3,601,300 | 5,326.8 | 5,179.6 |
| 11/12(水) | 5,445 | 5,503 | 5,354 | 5,387 | 2,290,000 | 5,314.6 | 5,175.4 |
| 11/11(火) | 5,308 | 5,415 | 5,299 | 5,390 | 1,473,000 | 5,276.2 | 5,166.6 |
| 11/10(月) | 5,325 | 5,336 | 5,277 | 5,308 | 1,273,000 | 5,232.5 | 5,152.4 |
| 11/07(金) | 5,227 | 5,289 | 5,210 | 5,289 | 1,372,500 | 5,196.8 | 5,142.0 |
| 11/06(木) | 5,180 | 5,221 | 5,174 | 5,200 | 1,358,200 | 5,172.3 | 5,134.7 |
| 11/05(水) | 5,195 | 5,204 | 5,109 | 5,195 | 2,236,200 | 5,159.0 | 5,135.3 |
| 11/04(火) | 5,144 | 5,186 | 5,099 | 5,171 | 1,595,100 | 5,161.7 | 5,137.6 |
| 10/31(金) | 5,194 | 5,205 | 5,127 | 5,129 | 1,952,600 | 5,184.3 | 5,144.0 |
| 10/30(木) | 5,133 | 5,166 | 5,074 | 5,166 | 5,231,400 | 5,211.1 | 5,147.9 |
| 10/29(水) | 5,184 | 5,201 | 5,106 | 5,133 | 1,346,700 | 5,226.2 | 5,150.3 |
| 10/28(火) | 5,269 | 5,274 | 5,195 | 5,209 | 1,395,400 | 5,245.0 | 5,154.1 |
| 10/27(月) | 5,290 | 5,306 | 5,261 | 5,284 | 1,347,100 | 5,228.6 | 5,155.1 |
| 10/24(金) | 5,227 | 5,268 | 5,212 | 5,263 | 1,276,700 | 5,199.2 | 5,154.9 |
| 10/23(木) | 5,227 | 5,271 | 5,209 | 5,242 | 1,340,500 | 5,146.2 | 5,155.6 |
| 10/22(水) | 5,175 | 5,243 | 5,163 | 5,227 | 1,795,300 | 5,102.7 | 5,156.7 |
| 10/21(火) | 5,144 | 5,150 | 5,100 | 5,126 | 1,486,000 | 5,057.0 | 5,158.7 |
| 10/20(月) | 5,057 | 5,141 | 5,040 | 5,137 | 1,589,100 | 5,039.4 | 5,164.7 |
| 10/17(金) | 5,000 | 5,023 | 4,990 | 4,999 | 1,241,300 | 5,019.8 | 5,170.8 |
| 10/16(木) | 5,018 | 5,035 | 5,002 | 5,024 | 1,176,600 | 5,042.9 | 5,183.5 |
| 10/15(水) | 5,021 | 5,063 | 4,980 | 4,999 | 1,581,400 | 5,069.8 | 5,195.5 |
| 10/14(火) | 4,982 | 5,050 | 4,935 | 5,038 | 1,763,600 | 5,101.1 | 5,202.9 |
| 10/10(金) | 5,120 | 5,121 | 5,026 | 5,039 | 1,595,200 | 5,127.2 | 5,208.4 |
| 10/09(木) | 5,136 | 5,159 | 5,086 | 5,114 | 1,382,300 | 5,126.4 | 5,211.8 |
| 10/08(水) | 5,166 | 5,220 | 5,150 | 5,159 | 1,391,900 | 5,113.1 | 5,213.5 |
| 10/07(火) | 5,156 | 5,188 | 5,139 | 5,156 | 1,081,200 | 5,102.5 | 5,210.3 |
| 10/06(月) | 5,199 | 5,199 | 5,118 | 5,168 | 1,555,000 | 5,114.3 | 5,206.3 |
| 10/03(金) | 5,027 | 5,057 | 5,027 | 5,035 | 1,123,200 | 5,131.1 | 5,203.9 |
| 10/02(木) | 5,061 | 5,099 | 5,014 | 5,048 | 1,323,700 | 5,190.1 | 5,206.0 |
| 10/01(水) | 5,166 | 5,185 | 5,084 | 5,106 | 1,556,700 | 5,226.3 | 5,207.2 |
| 09/30(火) | 5,244 | 5,255 | 5,185 | 5,214 | 1,595,400 | 5,250.5 | 5,208.9 |
| 09/29(月) | 5,301 | 5,311 | 5,238 | 5,253 | 1,337,000 | 5,252.9 | 5,207.4 |
| 09/26(金) | 5,275 | 5,341 | 5,256 | 5,330 | 1,669,000 | 5,249.3 | 5,203.8 |
| 09/25(木) | 5,273 | 5,277 | 5,226 | 5,229 | 1,323,500 | 5,239.0 | 5,199.4 |
| 09/24(水) | 5,223 | 5,239 | 5,173 | 5,227 | 1,437,500 | 5,249.3 | 5,196.7 |
| 09/22(月) | 5,218 | 5,255 | 5,202 | 5,227 | 924,200 | 5,258.2 | 5,191.7 |
| 09/19(金) | 5,290 | 5,318 | 5,229 | 5,234 | 3,011,600 | 5,268.0 | 5,189.3 |
| 09/18(木) | 5,333 | 5,336 | 5,249 | 5,279 | 1,020,900 | 5,276.5 | 5,183.6 |
| 09/17(水) | 5,260 | 5,304 | 5,223 | 5,280 | 1,129,000 | 5,278.5 | 5,179.9 |
| 09/16(火) | 5,246 | 5,306 | 5,246 | 5,271 | 1,139,200 | 5,285.8 | 5,174.8 |
| 09/12(金) | 5,292 | 5,327 | 5,270 | 5,276 | 1,315,100 | 5,296.5 | - |
| 09/11(木) | 5,289 | 5,305 | 5,228 | 5,277 | 995,600 | 5,278.3 | - |
| 09/10(水) | 5,284 | 5,317 | 5,265 | 5,289 | 1,096,200 | 5,257.8 | - |
| 09/09(火) | 5,360 | 5,365 | 5,310 | 5,317 | 1,306,200 | 5,224.7 | - |
| 09/08(月) | 5,221 | 5,333 | 5,206 | 5,324 | 1,417,700 | 5,193.0 | - |
| 09/05(金) | 5,184 | 5,209 | 5,144 | 5,185 | 1,036,400 | 5,143.7 | - |
| 09/04(木) | 5,123 | 5,175 | 5,113 | 5,174 | 988,600 | 5,117.8 | - |
| 09/03(水) | 5,158 | 5,166 | 5,092 | 5,123 | 1,429,900 | 5,104.8 | - |
| 09/02(火) | 5,084 | 5,158 | 5,076 | 5,158 | 1,078,000 | 5,097.5 | - |
| 09/01(月) | 5,053 | 5,105 | 5,031 | 5,078 | 655,700 | 5,081.8 | - |
| 08/29(金) | 5,102 | 5,109 | 5,054 | 5,056 | 996,300 | 5,095.6 | - |
| 08/28(木) | 5,100 | 5,121 | 5,066 | 5,110 | 986,600 | 5,119.7 | - |
| 08/27(水) | 5,076 | 5,099 | 5,053 | 5,086 | 1,351,800 | 5,130.4 | - |
| 08/26(火) | 5,115 | 5,140 | 5,080 | 5,080 | 2,732,700 | 5,157.2 | - |
| 08/25(月) | 5,176 | 5,194 | 5,128 | 5,146 | 1,000,300 | 5,173.7 | - |
| 08/22(金) | 5,158 | 5,188 | 5,140 | 5,176 | 996,600 | 5,164.8 | - |
| 08/21(木) | 5,191 | 5,203 | 5,141 | 5,163 | 1,022,400 | 5,162.5 | - |
| 08/20(水) | 5,189 | 5,235 | 5,177 | 5,221 | 1,465,100 | 5,148.5 | - |
| 08/19(火) | 5,098 | 5,162 | 5,078 | 5,162 | 1,033,800 | 5,141.8 | - |
| 08/18(月) | 5,164 | 5,173 | 5,083 | 5,102 | 1,581,100 | 5,139.8 | - |
| 08/15(金) | 5,124 | 5,165 | 5,088 | 5,165 | 2,036,100 | 5,140.8 | - |
| 08/14(木) | 5,149 | 5,175 | 5,093 | 5,093 | 1,484,400 | 5,102.7 | - |
| 08/13(水) | 5,153 | 5,205 | 5,128 | 5,187 | 1,305,900 | 5,077.8 | - |
| 08/12(火) | 5,086 | 5,188 | 5,079 | 5,152 | 1,644,700 | 5,014.0 | - |
