?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,170 | 5,190 | 5,110 | 5,110 | 10,300 | 5,122.0 | 5,109.6 |
| 08/12(水) | 5,170 | 5,190 | 5,120 | 5,190 | 11,300 | 5,122.0 | 5,110.8 |
| 08/10(月) | 5,120 | 5,150 | 5,070 | 5,110 | 7,800 | 5,096.0 | 5,109.2 |
| 08/07(金) | 5,120 | 5,130 | 5,030 | 5,070 | 19,100 | 5,088.0 | 5,108.0 |
| 08/06(木) | 5,160 | 5,240 | 5,090 | 5,130 | 17,100 | 5,086.0 | 5,106.4 |
| 08/05(水) | 5,110 | 5,160 | 5,070 | 5,110 | 9,800 | 5,066.0 | 5,103.6 |
| 08/04(火) | 5,100 | 5,120 | 5,060 | 5,060 | 4,600 | 5,058.0 | 5,099.2 |
| 08/03(月) | 5,080 | 5,130 | 5,010 | 5,070 | 13,000 | 5,064.0 | 5,095.0 |
| 07/31(金) | 5,100 | 5,180 | 5,050 | 5,060 | 11,700 | 5,082.0 | 5,088.4 |
| 07/30(木) | 5,050 | 5,100 | 5,020 | 5,030 | 7,400 | 5,098.0 | 5,080.8 |
| 07/29(水) | 5,100 | 5,120 | 5,040 | 5,070 | 11,200 | 5,124.0 | 5,076.6 |
| 07/28(火) | 5,190 | 5,190 | 5,080 | 5,090 | 7,400 | 5,134.0 | 5,070.6 |
| 07/27(月) | 5,150 | 5,220 | 5,130 | 5,160 | 10,200 | 5,134.0 | 5,064.4 |
| 07/24(金) | 5,170 | 5,170 | 5,070 | 5,140 | 9,600 | 5,110.0 | 5,056.0 |
| 07/23(木) | 5,120 | 5,180 | 5,120 | 5,160 | 7,000 | 5,104.0 | 5,047.0 |
| 07/22(水) | 5,090 | 5,170 | 5,090 | 5,120 | 7,000 | 5,102.0 | 5,038.0 |
| 07/21(火) | 5,100 | 5,150 | 5,030 | 5,090 | 7,300 | 5,116.0 | 5,027.8 |
| 07/17(金) | 5,060 | 5,130 | 4,990 | 5,040 | 19,800 | 5,118.0 | 5,022.2 |
| 07/16(木) | 5,240 | 5,240 | 5,110 | 5,110 | 5,300 | 5,138.0 | 5,018.2 |
| 07/15(水) | 5,290 | 5,290 | 5,130 | 5,150 | 16,600 | 5,140.0 | 5,009.0 |
| 07/14(火) | 5,100 | 5,190 | 5,080 | 5,190 | 9,300 | 5,134.0 | 5,002.2 |
| 07/13(月) | 5,140 | 5,240 | 5,090 | 5,100 | 10,700 | 5,124.0 | 4,992.4 |
| 07/10(金) | 5,120 | 5,200 | 5,120 | 5,140 | 10,700 | 5,134.0 | 4,984.0 |
| 07/09(木) | 5,120 | 5,200 | 5,120 | 5,120 | 3,500 | 5,122.0 | 4,976.8 |
| 07/08(水) | 5,080 | 5,190 | 5,080 | 5,120 | 5,200 | 5,104.0 | 4,967.8 |
| 07/07(火) | 5,190 | 5,240 | 5,070 | 5,140 | 24,500 | 5,092.0 | 4,958.2 |
| 07/06(月) | 5,080 | 5,190 | 5,080 | 5,150 | 8,000 | 5,064.0 | 4,950.0 |
| 07/03(金) | 5,050 | 5,140 | 5,050 | 5,080 | 7,900 | 5,025.0 | 4,945.2 |
| 07/02(木) | 5,060 | 5,110 | 5,030 | 5,030 | 10,300 | 4,990.0 | 4,948.8 |
| 07/01(水) | 4,995 | 5,100 | 4,995 | 5,060 | 11,600 | 4,958.0 | 4,956.0 |
| 06/30(火) | 4,995 | 5,070 | 4,975 | 5,000 | 12,500 | 4,931.0 | 4,961.6 |
| 06/29(月) | 4,910 | 4,990 | 4,910 | 4,955 | 6,900 | 4,915.0 | 4,970.4 |
| 06/26(金) | 4,870 | 4,945 | 4,865 | 4,905 | 10,100 | 4,911.0 | 4,979.4 |
| 06/25(木) | 4,925 | 4,935 | 4,870 | 4,870 | 6,100 | 4,920.0 | 4,990.8 |
| 06/24(水) | 4,880 | 4,960 | 4,870 | 4,925 | 8,700 | 4,929.0 | 5,001.2 |
| 06/23(火) | 4,910 | 5,000 | 4,910 | 4,920 | 6,900 | 4,931.0 | 5,005.0 |
| 06/22(月) | 4,950 | 4,950 | 4,895 | 4,935 | 9,000 | 4,920.0 | 5,009.8 |
| 06/19(金) | 4,895 | 4,950 | 4,885 | 4,950 | 5,800 | 4,923.0 | 5,012.0 |
| 06/18(木) | 4,910 | 4,940 | 4,880 | 4,915 | 6,000 | 4,921.0 | 5,013.0 |
| 06/17(水) | 4,935 | 4,950 | 4,865 | 4,935 | 6,100 | 4,914.0 | 5,015.0 |
| 06/16(火) | 4,950 | 4,950 | 4,865 | 4,865 | 9,000 | 4,923.0 | 5,032.0 |
| 06/15(月) | 4,960 | 5,000 | 4,945 | 4,950 | 5,900 | 4,939.0 | 5,051.8 |
| 06/12(金) | 4,880 | 4,960 | 4,880 | 4,940 | 6,000 | 4,927.0 | 5,065.8 |
| 06/11(木) | 4,970 | 4,970 | 4,845 | 4,880 | 6,500 | 4,931.0 | 5,078.2 |
| 06/10(水) | 5,020 | 5,020 | 4,930 | 4,980 | 4,900 | 4,934.0 | 5,095.8 |
| 06/09(火) | 4,915 | 4,990 | 4,910 | 4,945 | 11,200 | 4,914.0 | 5,108.6 |
| 06/08(月) | 4,900 | 4,910 | 4,845 | 4,890 | 16,400 | 4,912.0 | 5,119.2 |
| 06/05(金) | 4,930 | 5,000 | 4,930 | 4,960 | 7,700 | 4,940.0 | 5,131.6 |
| 06/04(木) | 4,855 | 4,935 | 4,855 | 4,895 | 8,400 | 4,982.0 | 5,137.6 |
| 06/03(水) | 4,935 | 4,955 | 4,880 | 4,880 | 15,100 | 5,045.0 | 5,150.2 |
| 06/02(火) | 5,000 | 5,000 | 4,845 | 4,935 | 21,600 | 5,109.0 | 5,161.4 |
| 06/01(月) | 5,170 | 5,190 | 5,000 | 5,030 | 21,600 | 5,166.0 | 5,170.0 |
| 05/29(金) | 5,210 | 5,210 | 5,150 | 5,170 | 4,600 | 5,196.0 | 5,176.0 |
| 05/28(木) | 5,180 | 5,250 | 5,140 | 5,210 | 9,300 | 5,200.0 | 5,176.4 |
| 05/27(水) | 5,220 | 5,220 | 5,140 | 5,200 | 7,500 | 5,184.0 | 5,176.4 |
| 05/26(火) | 5,200 | 5,300 | 5,120 | 5,220 | 15,300 | 5,148.0 | 5,179.2 |
| 05/25(月) | 5,190 | 5,200 | 5,120 | 5,180 | 7,800 | 5,112.0 | 5,184.8 |
| 05/22(金) | 5,130 | 5,190 | 5,050 | 5,190 | 10,400 | 5,074.0 | 5,195.2 |
| 05/21(木) | 5,060 | 5,140 | 5,030 | 5,130 | 16,500 | 5,031.0 | 5,206.4 |
| 05/20(水) | 5,010 | 5,030 | 4,900 | 5,020 | 16,200 | 4,998.0 | 5,220.4 |
| 05/19(火) | 5,000 | 5,140 | 5,000 | 5,040 | 13,300 | 5,066.0 | 5,242.4 |
| 05/18(月) | 4,975 | 5,050 | 4,940 | 4,990 | 14,900 | 5,130.0 | 5,260.8 |
| 05/15(金) | 5,060 | 5,060 | 4,925 | 4,975 | 31,900 | 5,192.0 | 5,278.8 |
| 05/14(木) | 5,310 | 5,330 | 4,820 | 4,965 | 92,000 | 5,247.0 | 5,295.4 |
| 05/13(水) | 5,440 | 5,520 | 5,340 | 5,360 | 37,300 | 5,318.0 | 5,306.4 |
| 05/12(火) | 5,440 | 5,500 | 5,310 | 5,360 | 38,700 | 5,306.0 | 5,303.2 |
| 05/11(月) | 5,230 | 5,350 | 5,220 | 5,300 | 12,000 | 5,276.0 | 5,299.6 |
| 05/08(金) | 5,280 | 5,280 | 5,210 | 5,250 | 7,100 | 5,256.0 | 5,290.8 |
| 05/07(木) | 5,380 | 5,410 | 5,310 | 5,320 | 17,700 | 5,228.0 | 5,286.0 |
| 05/01(金) | 5,200 | 5,360 | 5,160 | 5,300 | 19,300 | 5,206.0 | 5,277.1 |
| 04/30(木) | 5,230 | 5,240 | 5,150 | 5,210 | 7,300 | 5,178.0 | 5,269.8 |
| 04/28(火) | 5,110 | 5,200 | 5,110 | 5,200 | 7,700 | 5,166.0 | 5,270.9 |
| 04/27(月) | 5,190 | 5,300 | 5,110 | 5,110 | 14,400 | 5,162.0 | 5,267.2 |
| 04/24(金) | 5,160 | 5,210 | 5,160 | 5,210 | 8,200 | 5,176.0 | 5,263.5 |
| 04/23(木) | 5,170 | 5,170 | 5,110 | 5,160 | 8,600 | 5,176.0 | 5,265.7 |
| 04/22(水) | 5,160 | 5,200 | 5,110 | 5,150 | 10,200 | 5,198.0 | 5,274.3 |
| 04/21(火) | 5,200 | 5,240 | 5,150 | 5,180 | 8,900 | 5,240.0 | 5,274.5 |
| 04/20(月) | 5,180 | 5,210 | 5,160 | 5,180 | 9,800 | 5,292.0 | 5,270.5 |
| 04/17(金) | 5,270 | 5,290 | 5,200 | 5,210 | 10,700 | 5,350.0 | 5,264.8 |
| 04/16(木) | 5,330 | 5,350 | 5,260 | 5,270 | 13,000 | 5,404.0 | 5,258.4 |
| 04/15(水) | 5,470 | 5,470 | 5,300 | 5,360 | 18,400 | 5,464.0 | 5,252.7 |
| 04/14(火) | 5,500 | 5,520 | 5,400 | 5,440 | 15,800 | 5,492.0 | 5,245.4 |
| 04/13(月) | 5,500 | 5,590 | 5,420 | 5,470 | 20,200 | 5,492.0 | 5,228.5 |
| 04/10(金) | 5,590 | 5,630 | 5,470 | 5,480 | 19,700 | 5,476.0 | 5,216.0 |
| 04/09(木) | 5,490 | 5,570 | 5,440 | 5,570 | 20,100 | 5,428.0 | 5,202.3 |
| 04/08(水) | 5,470 | 5,530 | 5,430 | 5,500 | 27,700 | 5,370.0 | 5,178.3 |
| 04/07(火) | 5,420 | 5,470 | 5,380 | 5,440 | 15,000 | 5,324.0 | 5,161.8 |
| 04/06(月) | 5,310 | 5,450 | 5,270 | 5,390 | 29,300 | 5,252.0 | 5,150.1 |
| 04/03(金) | 5,300 | 5,320 | 5,230 | 5,240 | 13,600 | 5,200.0 | 5,138.1 |
| 04/02(木) | 5,270 | 5,330 | 5,230 | 5,280 | 23,700 | 5,171.6 | 5,124.5 |
| 04/01(水) | 5,240 | 5,280 | 5,170 | 5,270 | 25,200 | 5,139.1 | 5,109.8 |
| 03/31(火) | 5,060 | 5,180 | 5,040 | 5,080 | 19,800 | 5,132.2 | 5,096.6 |
| 03/30(月) | 5,000 | 5,150 | 4,905 | 5,130 | 33,500 | 5,137.8 | 5,093.4 |
| 03/27(金) | 5,137 | 5,186 | 5,049 | 5,098 | 55,400 | 5,115.7 | 5,087.0 |
| 03/26(木) | 5,245 | 5,245 | 5,098 | 5,118 | 29,200 | 5,149.1 | 5,078.4 |
| 03/25(水) | 5,186 | 5,245 | 5,167 | 5,236 | 15,400 | 5,200.2 | 5,065.8 |
| 03/24(火) | 5,108 | 5,226 | 5,069 | 5,108 | 17,400 | 5,184.4 | 5,050.5 |
| 03/23(月) | 5,137 | 5,167 | 5,010 | 5,019 | 38,100 | 5,178.6 | 5,039.5 |
| 03/19(木) | 5,373 | 5,432 | 5,265 | 5,265 | 24,300 | 5,182.5 | 5,035.5 |
| 03/18(水) | 5,255 | 5,393 | 5,236 | 5,373 | 38,600 | 5,139.3 | 5,018.6 |
| 03/17(火) | 5,147 | 5,236 | 5,088 | 5,157 | 29,300 | 5,090.1 | 4,996.6 |
| 03/16(月) | 5,029 | 5,186 | 5,029 | 5,078 | 24,600 | 5,094.1 | 4,981.9 |
| 03/13(金) | 5,019 | 5,186 | 5,000 | 5,039 | 14,500 | 5,082.3 | 4,967.6 |
| 03/12(木) | 5,177 | 5,177 | 5,049 | 5,049 | 21,400 | 5,105.9 | 4,954.2 |
| 03/11(水) | 5,236 | 5,285 | 5,108 | 5,127 | 26,900 | 5,123.5 | 4,937.7 |
| 03/10(火) | 5,059 | 5,285 | 5,049 | 5,177 | 24,900 | 5,092.1 | 4,918.6 |
| 03/09(月) | 4,980 | 5,039 | 4,960 | 5,019 | 33,600 | 5,074.4 | 4,896.2 |
| 03/06(金) | 5,147 | 5,236 | 5,127 | 5,157 | 13,300 | 5,100.0 | 4,881.5 |
| 03/05(木) | 5,147 | 5,236 | 5,137 | 5,137 | 26,200 | 5,086.2 | 4,860.9 |
| 03/04(水) | 5,010 | 5,078 | 4,921 | 4,970 | 38,100 | 5,039.1 | 4,840.6 |
| 03/03(火) | 5,167 | 5,167 | 5,029 | 5,088 | 29,700 | 5,027.3 | 4,828.3 |
| 03/02(月) | 5,078 | 5,157 | 4,960 | 5,147 | 21,200 | 4,997.8 | 4,811.8 |
| 02/27(金) | 4,902 | 5,088 | 4,902 | 5,088 | 16,700 | 4,968.3 | 4,793.9 |
| 02/26(木) | 4,911 | 5,000 | 4,892 | 4,902 | 20,300 | 4,944.8 | 4,777.6 |
| 02/25(水) | 4,941 | 4,941 | 4,882 | 4,911 | 13,300 | 4,940.8 | 4,769.9 |
| 02/24(火) | 5,000 | 5,010 | 4,882 | 4,941 | 31,300 | 4,919.2 | 4,762.5 |
| 02/20(金) | 4,990 | 5,078 | 4,990 | 5,000 | 19,400 | 4,901.5 | 4,753.6 |
| 02/19(木) | 4,906 | 5,010 | 4,906 | 4,970 | 15,900 | 4,868.2 | 4,742.2 |
| 02/18(水) | 4,843 | 4,902 | 4,838 | 4,882 | 17,900 | 4,858.3 | 4,730.6 |
| 02/17(火) | 4,852 | 4,897 | 4,759 | 4,803 | 18,600 | 4,850.5 | 4,722.0 |
| 02/16(月) | 4,808 | 4,862 | 4,784 | 4,852 | 23,000 | 4,854.4 | 4,714.1 |
| 02/13(金) | 4,872 | 4,872 | 4,764 | 4,833 | 36,900 | 4,841.6 | 4,703.7 |
| 02/12(木) | 4,872 | 4,970 | 4,852 | 4,921 | 40,200 | 4,819.0 | 4,692.7 |
| 02/10(火) | 4,843 | 4,872 | 4,843 | 4,843 | 11,900 | 4,775.8 | 4,677.0 |
| 02/09(月) | 4,833 | 4,843 | 4,803 | 4,823 | 12,700 | 4,734.6 | 4,664.0 |
| 02/06(金) | 4,720 | 4,833 | 4,720 | 4,789 | 19,000 | 4,700.2 | 4,649.9 |
| 02/05(木) | 4,725 | 4,739 | 4,705 | 4,720 | 10,300 | 4,665.8 | 4,637.7 |
| 02/04(水) | 4,656 | 4,715 | 4,656 | 4,705 | 7,500 | 4,652.1 | 4,626.5 |
| 02/03(火) | 4,685 | 4,685 | 4,636 | 4,636 | 7,300 | 4,639.3 | 4,616.5 |
| 02/02(月) | 4,627 | 4,705 | 4,627 | 4,651 | 10,500 | 4,638.3 | 4,608.6 |
| 01/30(金) | 4,651 | 4,651 | 4,607 | 4,617 | 9,500 | 4,640.3 | 4,599.6 |
| 01/29(木) | 4,607 | 4,671 | 4,597 | 4,651 | 9,700 | 4,652.1 | 4,592.3 |
| 01/28(水) | 4,577 | 4,641 | 4,577 | 4,641 | 5,300 | 4,661.9 | 4,582.5 |
| 01/27(火) | 4,627 | 4,631 | 4,563 | 4,631 | 12,600 | 4,669.7 | 4,572.9 |
| 01/26(月) | 4,656 | 4,676 | 4,622 | 4,661 | 10,700 | 4,685.4 | 4,560.5 |
| 01/23(金) | 4,720 | 4,725 | 4,656 | 4,676 | 10,600 | 4,698.2 | 4,546.2 |
| 01/22(木) | 4,749 | 4,749 | 4,685 | 4,700 | 10,800 | 4,707.1 | 4,531.4 |
| 01/21(水) | 4,676 | 4,695 | 4,656 | 4,681 | 7,200 | 4,710.0 | 4,515.3 |
| 01/20(火) | 4,710 | 4,710 | 4,661 | 4,710 | 11,900 | 4,710.0 | 4,500.0 |
| 01/19(月) | 4,720 | 4,725 | 4,705 | 4,725 | 7,800 | 4,701.2 | 4,483.9 |
| 01/16(金) | 4,715 | 4,720 | 4,700 | 4,720 | 8,500 | 4,677.6 | 4,466.6 |
| 01/15(木) | 4,695 | 4,715 | 4,685 | 4,715 | 13,500 | 4,652.1 | 4,449.3 |
| 01/14(水) | 4,681 | 4,685 | 4,666 | 4,681 | 10,500 | 4,620.6 | 4,430.8 |
| 01/13(火) | 4,627 | 4,681 | 4,627 | 4,666 | 19,200 | 4,590.2 | 4,415.5 |
| 01/09(金) | 4,602 | 4,607 | 4,587 | 4,607 | 10,000 | 4,560.7 | 4,400.4 |
| 01/08(木) | 4,558 | 4,617 | 4,558 | 4,592 | 12,600 | 4,533.2 | 4,387.6 |
| 01/07(水) | 4,543 | 4,568 | 4,533 | 4,558 | 14,200 | 4,511.6 | 4,375.8 |
| 01/06(火) | 4,538 | 4,548 | 4,523 | 4,528 | 13,000 | 4,488.0 | 4,362.9 |
| 01/05(月) | 4,474 | 4,528 | 4,464 | 4,518 | 9,900 | 4,473.3 | 4,349.3 |
| 12/30(火) | 4,484 | 4,484 | 4,464 | 4,469 | 9,200 | 4,457.6 | 4,336.2 |
| 12/29(月) | 4,509 | 4,518 | 4,455 | 4,484 | 10,700 | 4,448.7 | 4,323.4 |
| 12/26(金) | 4,455 | 4,479 | 4,425 | 4,440 | 9,300 | 4,438.9 | 4,310.0 |
| 12/25(木) | 4,474 | 4,474 | 4,445 | 4,455 | 12,500 | 4,432.0 | 4,297.1 |
| 12/24(水) | 4,425 | 4,455 | 4,425 | 4,440 | 8,300 | 4,421.2 | 4,282.1 |
| 12/23(火) | 4,440 | 4,440 | 4,415 | 4,425 | 6,400 | 4,397.6 | 4,269.0 |
| 12/22(月) | 4,440 | 4,440 | 4,425 | 4,435 | 7,700 | 4,373.1 | 4,259.1 |
| 12/19(金) | 4,401 | 4,420 | 4,381 | 4,406 | 8,900 | 4,347.5 | 4,249.7 |
| 12/18(木) | 4,332 | 4,435 | 4,332 | 4,401 | 20,400 | 4,325.9 | 4,238.1 |
| 12/17(水) | 4,307 | 4,322 | 4,283 | 4,322 | 11,700 | 4,305.3 | 4,222.8 |
| 12/16(火) | 4,317 | 4,317 | 4,293 | 4,302 | 4,800 | 4,302.4 | 4,210.8 |
| 12/15(月) | 4,337 | 4,337 | 4,283 | 4,307 | 14,700 | 4,300.4 | 4,200.0 |
| 12/12(金) | 4,307 | 4,322 | 4,297 | 4,297 | 6,900 | 4,296.5 | 4,188.4 |
| 12/11(木) | 4,307 | 4,317 | 4,297 | 4,297 | 11,000 | 4,287.6 | 4,177.8 |
| 12/10(水) | 4,288 | 4,312 | 4,288 | 4,307 | 7,000 | 4,287.6 | 4,168.0 |
| 12/09(火) | 4,288 | 4,297 | 4,273 | 4,293 | 6,900 | 4,283.7 | 4,159.0 |
| 12/08(月) | 4,253 | 4,288 | 4,253 | 4,288 | 5,400 | 4,282.7 | 4,151.5 |
| 12/05(金) | 4,297 | 4,307 | 4,253 | 4,253 | 7,400 | 4,284.7 | 4,143.2 |
| 12/04(木) | 4,293 | 4,302 | 4,288 | 4,297 | 5,000 | 4,280.8 | 4,136.0 |
| 12/03(水) | 4,293 | 4,293 | 4,268 | 4,288 | 5,800 | 4,259.1 | 4,128.1 |
| 12/02(火) | 4,297 | 4,302 | 4,278 | 4,288 | 7,000 | 4,239.5 | 4,122.2 |
| 12/01(月) | 4,239 | 4,297 | 4,234 | 4,297 | 21,500 | 4,212.0 | 4,114.7 |
| 11/28(金) | 4,189 | 4,243 | 4,189 | 4,234 | 24,000 | 4,182.5 | 4,106.7 |
| 11/27(木) | 4,160 | 4,189 | 4,160 | 4,189 | 5,200 | 4,159.0 | 4,100.2 |
| 11/26(水) | 4,180 | 4,194 | 4,155 | 4,189 | 6,000 | 4,137.3 | 4,096.3 |
| 11/25(火) | 4,175 | 4,180 | 4,140 | 4,150 | 6,400 | 4,121.6 | 4,092.2 |
| 11/21(金) | 4,116 | 4,170 | 4,116 | 4,150 | 7,600 | 4,127.5 | 4,089.6 |
| 11/20(木) | 4,096 | 4,150 | 4,096 | 4,116 | 6,500 | 4,137.3 | 4,087.4 |
| 11/19(水) | 4,091 | 4,135 | 4,072 | 4,081 | 7,800 | 4,137.3 | 4,086.7 |
| 11/18(火) | 4,180 | 4,184 | 4,072 | 4,111 | 10,000 | 4,124.6 | 4,084.7 |
| 11/17(月) | 4,194 | 4,194 | 4,165 | 4,180 | 6,300 | 4,106.9 | 4,081.4 |
| 11/14(金) | 4,111 | 4,199 | 4,076 | 4,199 | 61,500 | 4,077.4 | 4,078.4 |
| 11/13(木) | 4,032 | 4,116 | 4,032 | 4,116 | 24,200 | 4,041.1 | 4,074.7 |
| 11/12(水) | 4,027 | 4,057 | 4,018 | 4,018 | 8,500 | 4,024.4 | 4,073.5 |
| 11/11(火) | 4,032 | 4,057 | 4,013 | 4,022 | 8,900 | 4,031.3 | 4,075.9 |
| 11/10(月) | 4,047 | 4,047 | 4,027 | 4,032 | 6,700 | 4,043.0 | 4,077.2 |
| 11/07(金) | 4,027 | 4,037 | 4,013 | 4,018 | 11,200 | 4,057.8 | 4,077.0 |
| 11/06(木) | 4,057 | 4,057 | 4,032 | 4,032 | 8,300 | 4,070.5 | 4,077.2 |
| 11/05(水) | 4,081 | 4,081 | 4,008 | 4,052 | 13,400 | 4,078.4 | 4,079.8 |
| 11/04(火) | 4,106 | 4,106 | 4,067 | 4,081 | 6,700 | 4,088.2 | 4,080.2 |
| 10/31(金) | 4,101 | 4,121 | 4,081 | 4,106 | 6,200 | 4,100.0 | 4,083.4 |
| 10/30(木) | 4,072 | 4,091 | 4,057 | 4,081 | 3,900 | 4,099.0 | 4,084.9 |
| 10/29(水) | 4,135 | 4,135 | 4,072 | 4,072 | 9,400 | 4,102.0 | 4,087.6 |
| 10/28(火) | 4,130 | 4,135 | 4,081 | 4,101 | 7,500 | 4,102.0 | 4,091.3 |
| 10/27(月) | 4,106 | 4,145 | 4,076 | 4,140 | 21,000 | 4,100.0 | 4,093.4 |
| 10/24(金) | 4,106 | 4,106 | 4,067 | 4,101 | 8,900 | 4,089.2 | 4,093.7 |
| 10/23(木) | 4,067 | 4,106 | 4,062 | 4,096 | 6,600 | 4,086.3 | 4,096.4 |
| 10/22(水) | 4,091 | 4,111 | 4,067 | 4,072 | 14,100 | 4,086.3 | 4,100.4 |
| 10/21(火) | 4,086 | 4,091 | 4,067 | 4,091 | 3,800 | 4,091.2 | 4,105.8 |
| 10/20(月) | 4,111 | 4,116 | 4,086 | 4,086 | 5,700 | 4,079.4 | 4,108.8 |
| 10/17(金) | 4,081 | 4,101 | 4,081 | 4,086 | 2,700 | 4,067.6 | 4,113.6 |
| 10/16(木) | 4,111 | 4,111 | 4,081 | 4,096 | 3,800 | 4,071.5 | 4,119.2 |
| 10/15(水) | 4,057 | 4,111 | 4,057 | 4,096 | 9,700 | 4,073.5 | 4,124.8 |
| 10/14(火) | 3,978 | 4,047 | 3,978 | 4,032 | 11,300 | 4,071.5 | 4,130.3 |
| 10/10(金) | 4,116 | 4,116 | 4,027 | 4,027 | 10,300 | 4,080.4 | 4,138.2 |
| 10/09(木) | 4,106 | 4,116 | 4,096 | 4,106 | 6,800 | 4,086.3 | 4,143.3 |
| 10/08(水) | 4,086 | 4,160 | 4,086 | 4,106 | 13,500 | 4,070.5 | 4,145.0 |
| 10/07(火) | 4,116 | 4,116 | 4,086 | 4,086 | 13,300 | 4,053.8 | 4,145.9 |
| 10/06(月) | 4,081 | 4,111 | 4,062 | 4,076 | 17,800 | 4,055.8 | 4,146.7 |
| 10/03(金) | 4,022 | 4,067 | 4,022 | 4,057 | 8,000 | 4,052.9 | 4,148.0 |
| 10/02(木) | 4,067 | 4,081 | 4,027 | 4,027 | 16,400 | 4,074.1 | 4,150.1 |
| 10/01(水) | 4,096 | 4,121 | 4,013 | 4,022 | 28,500 | 4,097.3 | 4,152.5 |
| 09/30(火) | 4,106 | 4,111 | 4,047 | 4,096 | 24,200 | 4,122.6 | 4,156.5 |
| 09/29(月) | 4,126 | 4,135 | 4,062 | 4,062 | 48,700 | 4,135.9 | 4,158.1 |
| 09/26(金) | 4,139 | 4,168 | 4,134 | 4,163 | 65,200 | 4,154.2 | 4,158.8 |
| 09/25(木) | 4,163 | 4,163 | 4,139 | 4,144 | 19,200 | 4,151.3 | 4,156.1 |
| 09/24(水) | 4,168 | 4,168 | 4,139 | 4,148 | 18,500 | 4,156.1 | 4,155.6 |
| 09/22(月) | 4,153 | 4,187 | 4,148 | 4,163 | 12,500 | 4,165.8 | 4,155.0 |
| 09/19(金) | 4,153 | 4,168 | 4,129 | 4,153 | 8,000 | 4,174.4 | 4,153.6 |
| 09/18(木) | 4,168 | 4,187 | 4,139 | 4,148 | 10,400 | 4,177.3 | 4,152.7 |
| 09/17(水) | 4,182 | 4,187 | 4,148 | 4,168 | 12,300 | 4,188.9 | 4,151.7 |
| 09/16(火) | 4,211 | 4,211 | 4,187 | 4,197 | 7,600 | 4,200.4 | - |
| 09/12(金) | 4,187 | 4,206 | 4,168 | 4,206 | 9,100 | 4,208.1 | - |
| 09/11(木) | 4,211 | 4,211 | 4,168 | 4,168 | 22,400 | 4,213.9 | - |
| 09/10(水) | 4,225 | 4,230 | 4,201 | 4,206 | 9,100 | 4,226.4 | - |
| 09/09(火) | 4,235 | 4,240 | 4,221 | 4,225 | 9,200 | 4,215.8 | - |
| 09/08(月) | 4,235 | 4,240 | 4,225 | 4,235 | 20,700 | 4,200.4 | - |
| 09/05(金) | 4,235 | 4,235 | 4,216 | 4,235 | 8,600 | 4,179.2 | - |
| 09/04(木) | 4,177 | 4,235 | 4,158 | 4,230 | 29,100 | 4,153.3 | - |
| 09/03(水) | 4,148 | 4,168 | 4,144 | 4,153 | 9,700 | 4,129.2 | - |
| 09/02(火) | 4,129 | 4,153 | 4,129 | 4,148 | 10,300 | 4,120.5 | - |
| 09/01(月) | 4,124 | 4,129 | 4,105 | 4,129 | 5,900 | 4,108.0 | - |
| 08/29(金) | 4,110 | 4,120 | 4,105 | 4,105 | 4,800 | 4,107.1 | - |
| 08/28(木) | 4,110 | 4,120 | 4,096 | 4,110 | 5,000 | 4,112.8 | - |
| 08/27(水) | 4,091 | 4,110 | 4,071 | 4,110 | 6,400 | 4,107.1 | - |
| 08/26(火) | 4,120 | 4,120 | 4,081 | 4,086 | 10,500 | 4,104.2 | - |
| 08/25(月) | 4,129 | 4,134 | 4,105 | 4,124 | 11,800 | 4,112.8 | - |
| 08/22(金) | 4,081 | 4,139 | 4,081 | 4,134 | 11,200 | 4,114.8 | - |
| 08/21(木) | 4,096 | 4,110 | 4,062 | 4,081 | 11,800 | 4,113.8 | - |
| 08/20(水) | 4,124 | 4,124 | 4,091 | 4,096 | 9,200 | 4,123.4 | - |
| 08/19(火) | 4,139 | 4,144 | 4,120 | 4,129 | 7,700 | 4,129.2 | - |
| 08/18(月) | 4,110 | 4,134 | 4,105 | 4,134 | 9,300 | 4,122.5 | - |
| 08/15(金) | 4,129 | 4,134 | 4,100 | 4,129 | 9,500 | 4,113.8 | - |
| 08/14(木) | 4,115 | 4,129 | 4,091 | 4,129 | 15,000 | 4,101.3 | - |
| 08/13(水) | 4,096 | 4,134 | 4,067 | 4,124 | 18,000 | 4,078.2 | - |
