?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,428 | 1,432 | 1,415 | 1,427 | 2,705,500 | - | - |
| 08/12(水) | 1,400 | 1,419 | 1,396 | 1,419 | 2,999,300 | 1,483.8 | 1,556.1 |
| 08/10(月) | 1,440 | 1,500 | 1,391 | 1,401 | 5,759,300 | 1,503.2 | 1,569.6 |
| 08/07(金) | 1,553 | 1,554 | 1,497 | 1,500 | 2,370,300 | 1,522.0 | 1,581.8 |
| 08/06(木) | 1,558 | 1,592 | 1,533 | 1,550 | 2,091,000 | 1,523.7 | 1,588.7 |
| 08/05(水) | 1,550 | 1,562 | 1,535 | 1,551 | 1,989,500 | 1,505.9 | 1,593.3 |
| 08/04(火) | 1,500 | 1,524 | 1,496 | 1,516 | 1,454,900 | 1,484.5 | 1,599.3 |
| 08/03(月) | 1,496 | 1,498 | 1,437 | 1,495 | 1,795,100 | 1,486.2 | 1,607.2 |
| 07/31(金) | 1,520 | 1,538 | 1,488 | 1,508 | 2,083,500 | 1,504.0 | 1,615.9 |
| 07/30(木) | 1,424 | 1,487 | 1,415 | 1,461 | 1,964,900 | 1,516.2 | 1,622.6 |
| 07/29(水) | 1,532 | 1,538 | 1,404 | 1,444 | 3,542,600 | 1,545.2 | 1,633.1 |
| 07/28(火) | 1,569 | 1,572 | 1,512 | 1,525 | 1,468,500 | 1,575.1 | 1,644.0 |
| 07/27(月) | 1,593 | 1,601 | 1,552 | 1,584 | 1,282,900 | 1,587.8 | 1,653.1 |
| 07/24(金) | 1,606 | 1,608 | 1,560 | 1,569 | 1,072,300 | 1,577.9 | 1,660.3 |
| 07/23(木) | 1,600 | 1,610 | 1,587 | 1,606 | 1,174,900 | 1,586.1 | 1,671.0 |
| 07/22(水) | 1,594 | 1,626 | 1,583 | 1,593 | 1,224,600 | 1,591.5 | 1,678.7 |
| 07/21(火) | 1,550 | 1,592 | 1,523 | 1,588 | 1,887,500 | 1,594.0 | 1,686.3 |
| 07/17(金) | 1,576 | 1,587 | 1,496 | 1,534 | 3,215,000 | 1,593.7 | 1,695.6 |
| 07/16(木) | 1,610 | 1,650 | 1,610 | 1,610 | 1,298,100 | 1,612.5 | 1,700.9 |
| 07/15(水) | 1,618 | 1,652 | 1,610 | 1,633 | 1,342,000 | 1,617.3 | 1,701.3 |
| 07/14(火) | 1,587 | 1,616 | 1,563 | 1,606 | 1,645,900 | 1,623.2 | 1,701.4 |
| 07/13(月) | 1,640 | 1,643 | 1,576 | 1,587 | 1,677,900 | 1,643.0 | 1,703.3 |
| 07/10(金) | 1,645 | 1,658 | 1,625 | 1,628 | 1,450,500 | 1,677.1 | 1,704.0 |
| 07/09(木) | 1,658 | 1,662 | 1,632 | 1,634 | 1,291,800 | 1,692.8 | 1,706.8 |
| 07/08(水) | 1,700 | 1,703 | 1,662 | 1,662 | 1,533,500 | 1,700.3 | 1,705.8 |
| 07/07(火) | 1,757 | 1,784 | 1,705 | 1,705 | 1,860,600 | 1,700.9 | 1,704.1 |
| 07/06(月) | 1,714 | 1,768 | 1,710 | 1,757 | 1,278,100 | 1,699.7 | 1,700.3 |
| 07/03(金) | 1,689 | 1,716 | 1,656 | 1,707 | 1,540,700 | 1,691.1 | 1,697.7 |
| 07/02(木) | 1,664 | 1,702 | 1,647 | 1,672 | 1,273,200 | 1,692.4 | 1,700.6 |
| 07/01(水) | 1,707 | 1,748 | 1,662 | 1,665 | 1,396,400 | 1,693.2 | 1,703.9 |
| 06/30(火) | 1,744 | 1,750 | 1,679 | 1,699 | 1,619,100 | 1,704.7 | 1,708.5 |
| 06/29(月) | 1,721 | 1,754 | 1,682 | 1,714 | 1,590,300 | 1,708.1 | 1,714.8 |
| 06/26(金) | 1,676 | 1,722 | 1,668 | 1,713 | 1,334,500 | 1,715.7 | 1,717.6 |
| 06/25(木) | 1,763 | 1,765 | 1,674 | 1,676 | 1,382,500 | 1,725.7 | 1,716.9 |
| 06/24(水) | 1,723 | 1,743 | 1,704 | 1,723 | 1,274,800 | 1,758.1 | 1,718.7 |
| 06/23(火) | 1,770 | 1,788 | 1,716 | 1,716 | 1,444,600 | 1,773.1 | 1,718.2 |
| 06/22(月) | 1,741 | 1,763 | 1,718 | 1,752 | 1,181,000 | 1,786.7 | 1,721.7 |
| 06/19(金) | 1,843 | 1,866 | 1,761 | 1,763 | 2,494,900 | 1,800.2 | 1,723.1 |
| 06/18(木) | 1,805 | 1,853 | 1,801 | 1,838 | 1,639,300 | 1,781.2 | 1,730.3 |
| 06/17(水) | 1,796 | 1,829 | 1,789 | 1,798 | 1,216,700 | 1,737.4 | 1,736.0 |
| 06/16(火) | 1,802 | 1,805 | 1,757 | 1,784 | 1,887,100 | 1,705.1 | 1,747.7 |
| 06/15(月) | 1,782 | 1,820 | 1,765 | 1,820 | 2,644,900 | 1,679.0 | 1,763.0 |
| 06/12(金) | 1,649 | 1,702 | 1,640 | 1,668 | 2,023,200 | 1,636.0 | 1,772.8 |
| 06/11(木) | 1,608 | 1,619 | 1,572 | 1,619 | 2,051,400 | 1,641.9 | 1,779.3 |
| 06/10(水) | 1,634 | 1,661 | 1,607 | 1,636 | 1,596,000 | 1,639.9 | 1,788.2 |
| 06/09(火) | 1,633 | 1,683 | 1,625 | 1,653 | 2,056,100 | 1,636.6 | 1,793.1 |
| 06/08(月) | 1,658 | 1,675 | 1,589 | 1,605 | 2,501,000 | 1,628.2 | 1,797.0 |
| 06/05(金) | 1,609 | 1,715 | 1,600 | 1,698 | 2,142,300 | 1,645.6 | 1,805.5 |
| 06/04(木) | 1,604 | 1,644 | 1,598 | 1,609 | 1,365,200 | 1,661.8 | 1,804.7 |
| 06/03(水) | 1,607 | 1,631 | 1,586 | 1,620 | 1,811,500 | 1,690.7 | 1,805.8 |
| 06/02(火) | 1,652 | 1,653 | 1,593 | 1,611 | 2,508,800 | 1,722.8 | 1,806.7 |
| 06/01(月) | 1,766 | 1,776 | 1,692 | 1,692 | 1,939,100 | 1,772.0 | 1,808.3 |
| 05/29(金) | 1,761 | 1,828 | 1,742 | 1,779 | 2,924,300 | 1,790.6 | 1,807.8 |
| 05/28(木) | 1,761 | 1,808 | 1,734 | 1,753 | 1,452,300 | 1,773.9 | 1,804.3 |
| 05/27(水) | 1,861 | 1,889 | 1,780 | 1,780 | 1,723,800 | 1,767.2 | 1,801.5 |
| 05/26(火) | 1,790 | 1,906 | 1,781 | 1,857 | 2,804,400 | 1,753.5 | 1,798.6 |
| 05/25(月) | 1,758 | 1,822 | 1,755 | 1,785 | 2,391,500 | 1,742.6 | 1,793.0 |
| 05/22(金) | 1,715 | 1,719 | 1,682 | 1,695 | 1,525,100 | 1,743.0 | 1,791.3 |
| 05/21(木) | 1,730 | 1,752 | 1,708 | 1,720 | 1,591,800 | 1,792.6 | 1,793.3 |
| 05/20(水) | 1,784 | 1,790 | 1,697 | 1,712 | 2,310,600 | 1,844.7 | 1,794.4 |
| 05/19(火) | 1,795 | 1,861 | 1,789 | 1,803 | 2,499,800 | 1,920.4 | 1,798.5 |
| 05/18(月) | 1,936 | 1,936 | 1,781 | 1,787 | 3,386,900 | 1,993.0 | 1,800.8 |
| 05/15(金) | 1,980 | 2,005 | 1,905 | 1,943 | 2,735,300 | 2,048.9 | 1,800.2 |
| 05/14(木) | 2,081 | 2,090 | 1,973 | 1,980 | 3,832,300 | 2,026.3 | 1,794.0 |
| 05/13(水) | 2,131 | 2,151 | 2,070 | 2,090 | 3,158,800 | 1,998.3 | 1,786.3 |
| 05/12(火) | 2,070 | 2,172 | 2,051 | 2,166 | 7,126,500 | 1,932.3 | 1,771.3 |
| 05/11(月) | 1,960 | 2,095 | 1,960 | 2,066 | 9,816,600 | 1,849.2 | 1,754.6 |
| 05/08(金) | 1,857 | 1,859 | 1,763 | 1,830 | 4,441,200 | 1,799.3 | 1,737.0 |
| 05/07(木) | 1,800 | 1,862 | 1,798 | 1,840 | 3,632,900 | 1,769.1 | 1,731.5 |
| 05/01(金) | 1,770 | 1,777 | 1,714 | 1,760 | 1,933,000 | 1,727.9 | 1,727.0 |
| 04/30(木) | 1,792 | 1,793 | 1,722 | 1,750 | 2,652,900 | 1,704.3 | 1,726.6 |
| 04/28(火) | 1,694 | 1,821 | 1,685 | 1,817 | 3,720,800 | 1,684.6 | 1,727.4 |
| 04/27(月) | 1,621 | 1,687 | 1,602 | 1,679 | 1,731,600 | 1,657.0 | 1,723.6 |
| 04/24(金) | 1,668 | 1,673 | 1,616 | 1,634 | 1,182,400 | 1,659.5 | 1,723.3 |
| 04/23(木) | 1,636 | 1,656 | 1,622 | 1,642 | 1,326,900 | 1,669.2 | 1,728.2 |
| 04/22(水) | 1,671 | 1,673 | 1,645 | 1,652 | 1,192,800 | 1,682.3 | 1,736.2 |
| 04/21(火) | 1,688 | 1,700 | 1,676 | 1,679 | 1,349,100 | 1,695.7 | 1,740.7 |
| 04/20(月) | 1,692 | 1,703 | 1,679 | 1,692 | 1,064,300 | 1,708.3 | 1,744.1 |
| 04/17(金) | 1,704 | 1,714 | 1,672 | 1,683 | 1,619,100 | 1,718.9 | 1,747.8 |
| 04/16(木) | 1,698 | 1,718 | 1,681 | 1,708 | 1,923,400 | 1,732.0 | 1,751.9 |
| 04/15(水) | 1,745 | 1,756 | 1,714 | 1,719 | 1,313,000 | 1,753.2 | 1,755.9 |
| 04/14(火) | 1,767 | 1,767 | 1,734 | 1,742 | 1,299,400 | 1,781.7 | 1,759.3 |
| 04/13(月) | 1,756 | 1,782 | 1,734 | 1,745 | 1,264,900 | 1,787.7 | 1,758.7 |
| 04/10(金) | 1,800 | 1,804 | 1,737 | 1,748 | 2,173,500 | 1,796.1 | 1,763.5 |
| 04/09(木) | 1,840 | 1,848 | 1,802 | 1,814 | 1,540,400 | 1,804.0 | 1,768.3 |
| 04/08(水) | 1,872 | 1,879 | 1,836 | 1,861 | 2,444,700 | 1,784.5 | 1,770.3 |
| 04/07(火) | 1,785 | 1,805 | 1,758 | 1,772 | 1,863,000 | 1,761.7 | 1,775.8 |
| 04/06(月) | 1,788 | 1,819 | 1,787 | 1,787 | 2,370,900 | 1,732.8 | 1,789.3 |
| 04/03(金) | 1,819 | 1,850 | 1,778 | 1,788 | 3,107,200 | 1,713.7 | 1,801.7 |
| 04/02(木) | 1,779 | 1,797 | 1,702 | 1,716 | 1,962,000 | 1,702.1 | 1,812.1 |
| 04/01(水) | 1,713 | 1,747 | 1,681 | 1,747 | 1,928,100 | 1,708.8 | 1,824.6 |
| 03/31(火) | 1,638 | 1,683 | 1,613 | 1,627 | 2,226,600 | 1,713.1 | 1,835.5 |
| 03/30(月) | 1,643 | 1,702 | 1,641 | 1,691 | 1,630,300 | 1,732.4 | 1,850.7 |
| 03/27(金) | 1,710 | 1,730 | 1,700 | 1,730 | 2,029,200 | 1,728.1 | 1,866.0 |
| 03/26(木) | 1,768 | 1,778 | 1,730 | 1,750 | 1,868,000 | 1,733.9 | 1,879.0 |
| 03/25(水) | 1,750 | 1,786 | 1,747 | 1,768 | 2,601,400 | 1,751.9 | 1,890.2 |
| 03/24(火) | 1,744 | 1,744 | 1,674 | 1,724 | 1,477,900 | 1,751.2 | 1,901.1 |
| 03/23(月) | 1,700 | 1,702 | 1,642 | 1,670 | 2,101,800 | 1,759.4 | 1,915.2 |
| 03/19(木) | 1,817 | 1,818 | 1,750 | 1,758 | 2,340,100 | 1,782.2 | 1,935.7 |
| 03/18(水) | 1,782 | 1,840 | 1,758 | 1,840 | 1,470,800 | 1,787.3 | 1,948.4 |
| 03/17(火) | 1,804 | 1,812 | 1,752 | 1,765 | 1,128,400 | 1,781.3 | 1,950.6 |
| 03/16(月) | 1,761 | 1,796 | 1,733 | 1,764 | 1,425,200 | 1,788.8 | 1,952.2 |
| 03/13(金) | 1,734 | 1,805 | 1,733 | 1,784 | 1,789,500 | 1,781.2 | 1,950.3 |
| 03/12(木) | 1,781 | 1,801 | 1,764 | 1,784 | 1,563,100 | 1,797.3 | 1,946.4 |
| 03/11(水) | 1,830 | 1,844 | 1,806 | 1,810 | 1,765,500 | 1,814.3 | 1,941.8 |
| 03/10(火) | 1,768 | 1,832 | 1,761 | 1,803 | 2,435,300 | 1,825.0 | 1,934.0 |
| 03/09(月) | 1,707 | 1,736 | 1,666 | 1,726 | 3,384,500 | 1,864.4 | 1,925.6 |
| 03/06(金) | 1,830 | 1,866 | 1,813 | 1,864 | 2,213,100 | 1,940.7 | 1,921.9 |
| 03/05(木) | 1,942 | 1,953 | 1,841 | 1,869 | 2,961,300 | 1,987.1 | 1,911.9 |
| 03/04(水) | 1,921 | 1,956 | 1,798 | 1,863 | 4,614,400 | 2,022.9 | 1,902.8 |
| 03/03(火) | 2,107 | 2,128 | 1,976 | 2,000 | 2,779,600 | 2,056.1 | 1,894.1 |
| 03/02(月) | 1,998 | 2,122 | 1,996 | 2,108 | 2,777,300 | 2,060.0 | 1,880.3 |
| 02/27(金) | 1,999 | 2,104 | 1,994 | 2,096 | 2,388,500 | 2,039.7 | 1,862.0 |
| 02/26(木) | 2,042 | 2,082 | 2,016 | 2,048 | 2,427,300 | 2,035.1 | 1,844.5 |
| 02/25(水) | 2,043 | 2,044 | 1,981 | 2,029 | 2,344,800 | 2,036.4 | 1,828.9 |
| 02/24(火) | 1,986 | 2,029 | 1,939 | 2,019 | 3,387,500 | 2,036.9 | 1,815.2 |
| 02/20(金) | 2,049 | 2,053 | 1,984 | 2,007 | 3,425,500 | 2,041.2 | 1,802.9 |
| 02/19(木) | 2,039 | 2,084 | 2,028 | 2,073 | 1,892,600 | 2,055.0 | 1,792.1 |
| 02/18(水) | 2,049 | 2,088 | 2,009 | 2,055 | 2,275,100 | 2,077.1 | 1,778.8 |
| 02/17(火) | 2,016 | 2,058 | 2,003 | 2,031 | 2,797,300 | 2,081.0 | 1,761.4 |
| 02/16(月) | 2,112 | 2,127 | 2,026 | 2,041 | 3,442,600 | 2,054.0 | 1,744.4 |
| 02/13(金) | 2,134 | 2,163 | 2,046 | 2,075 | 6,480,600 | 2,006.7 | 1,727.8 |
| 02/12(木) | 2,080 | 2,217 | 2,054 | 2,183 | 6,333,700 | 1,935.1 | 1,708.1 |
| 02/10(火) | 2,024 | 2,104 | 1,990 | 2,074 | 12,637,900 | 1,835.5 | 1,684.3 |
| 02/09(月) | 1,885 | 1,902 | 1,850 | 1,896 | 6,692,100 | 1,754.4 | 1,663.6 |
| 02/06(金) | 1,740 | 1,805 | 1,717 | 1,805 | 4,087,200 | 1,698.1 | 1,649.6 |
| 02/05(木) | 1,695 | 1,722 | 1,666 | 1,717 | 2,311,100 | 1,655.6 | 1,639.9 |
| 02/04(水) | 1,669 | 1,693 | 1,645 | 1,685 | 2,450,500 | 1,638.9 | 1,632.5 |
| 02/03(火) | 1,640 | 1,675 | 1,632 | 1,669 | 2,169,700 | 1,624.8 | 1,626.1 |
| 02/02(月) | 1,622 | 1,654 | 1,604 | 1,615 | 2,159,400 | 1,619.4 | 1,620.3 |
| 01/30(金) | 1,626 | 1,632 | 1,580 | 1,592 | 2,063,200 | 1,625.7 | 1,616.2 |
| 01/29(木) | 1,607 | 1,642 | 1,574 | 1,634 | 1,903,900 | 1,638.1 | 1,613.0 |
| 01/28(水) | 1,615 | 1,633 | 1,607 | 1,615 | 1,359,800 | 1,641.0 | 1,607.2 |
| 01/27(火) | 1,628 | 1,648 | 1,602 | 1,642 | 1,290,100 | 1,649.9 | 1,600.3 |
| 01/26(月) | 1,621 | 1,676 | 1,616 | 1,646 | 1,646,400 | 1,653.3 | 1,594.2 |
| 01/23(金) | 1,646 | 1,681 | 1,639 | 1,655 | 1,697,600 | 1,661.6 | 1,588.6 |
| 01/22(木) | 1,658 | 1,673 | 1,622 | 1,648 | 1,877,200 | 1,672.7 | 1,585.6 |
| 01/21(水) | 1,621 | 1,679 | 1,611 | 1,659 | 1,680,800 | 1,690.3 | 1,581.4 |
| 01/20(火) | 1,698 | 1,698 | 1,652 | 1,658 | 1,914,300 | 1,706.6 | 1,576.8 |
| 01/19(月) | 1,660 | 1,699 | 1,653 | 1,688 | 1,988,200 | 1,699.2 | 1,573.1 |
| 01/16(金) | 1,763 | 1,763 | 1,693 | 1,710 | 2,740,300 | 1,682.7 | 1,569.0 |
| 01/15(木) | 1,709 | 1,760 | 1,705 | 1,736 | 3,075,300 | 1,665.6 | 1,565.2 |
| 01/14(水) | 1,725 | 1,751 | 1,666 | 1,741 | 6,851,000 | 1,635.1 | 1,557.9 |
| 01/13(火) | 1,651 | 1,654 | 1,613 | 1,621 | 3,114,000 | 1,604.6 | 1,552.0 |
| 01/09(金) | 1,601 | 1,615 | 1,571 | 1,606 | 2,406,300 | 1,591.7 | 1,552.1 |
| 01/08(木) | 1,584 | 1,665 | 1,584 | 1,624 | 4,048,900 | 1,580.1 | 1,553.2 |
| 01/07(水) | 1,554 | 1,586 | 1,541 | 1,584 | 2,531,500 | 1,567.5 | 1,556.2 |
| 01/06(火) | 1,579 | 1,592 | 1,549 | 1,589 | 2,060,600 | 1,557.2 | 1,560.6 |
| 01/05(月) | 1,576 | 1,591 | 1,554 | 1,556 | 2,136,400 | 1,544.5 | 1,562.6 |
| 12/30(火) | 1,558 | 1,582 | 1,542 | 1,548 | 1,835,100 | 1,538.0 | 1,566.2 |
| 12/29(月) | 1,545 | 1,584 | 1,542 | 1,562 | 2,142,000 | 1,530.9 | 1,567.4 |
| 12/26(金) | 1,542 | 1,564 | 1,523 | 1,532 | 1,888,700 | 1,521.1 | 1,567.4 |
| 12/25(木) | 1,550 | 1,552 | 1,511 | 1,525 | 1,410,200 | 1,512.3 | 1,567.9 |
| 12/24(水) | 1,547 | 1,557 | 1,520 | 1,524 | 1,906,700 | 1,495.8 | 1,566.8 |
| 12/23(火) | 1,495 | 1,518 | 1,484 | 1,512 | 1,321,400 | 1,488.7 | 1,564.8 |
| 12/22(月) | 1,498 | 1,523 | 1,493 | 1,513 | 2,060,600 | 1,487.8 | 1,566.2 |
| 12/19(金) | 1,453 | 1,497 | 1,435 | 1,488 | 3,273,600 | 1,501.0 | 1,566.3 |
| 12/18(木) | 1,464 | 1,473 | 1,426 | 1,443 | 2,923,700 | 1,512.2 | 1,567.5 |
| 12/17(水) | 1,498 | 1,504 | 1,462 | 1,488 | 3,395,400 | 1,532.3 | 1,568.2 |
| 12/16(火) | 1,552 | 1,566 | 1,505 | 1,507 | 2,781,500 | 1,548.2 | 1,567.4 |
| 12/15(月) | 1,520 | 1,580 | 1,499 | 1,579 | 2,821,800 | 1,563.6 | 1,566.1 |
| 12/12(金) | 1,544 | 1,556 | 1,533 | 1,544 | 2,871,700 | 1,570.8 | 1,560.0 |
| 12/11(木) | 1,571 | 1,576 | 1,531 | 1,543 | 2,879,700 | 1,572.6 | 1,556.1 |
| 12/10(水) | 1,619 | 1,620 | 1,564 | 1,567 | 2,095,100 | 1,582.8 | 1,551.7 |
| 12/09(火) | 1,614 | 1,643 | 1,568 | 1,585 | 2,853,900 | 1,594.0 | 1,545.1 |
| 12/08(月) | 1,563 | 1,615 | 1,562 | 1,615 | 2,610,000 | 1,603.7 | 1,537.3 |
| 12/05(金) | 1,573 | 1,584 | 1,552 | 1,553 | 3,921,200 | 1,620.6 | 1,528.1 |
| 12/04(木) | 1,619 | 1,621 | 1,575 | 1,594 | 3,855,100 | 1,648.9 | 1,520.0 |
| 12/03(水) | 1,619 | 1,636 | 1,564 | 1,623 | 4,695,600 | 1,657.7 | 1,510.2 |
| 12/02(火) | 1,696 | 1,699 | 1,604 | 1,633 | 5,385,600 | 1,661.9 | 1,503.0 |
| 12/01(月) | 1,704 | 1,726 | 1,652 | 1,699 | 4,707,900 | 1,650.9 | 1,492.3 |
| 11/28(金) | 1,641 | 1,698 | 1,638 | 1,695 | 3,147,300 | 1,623.7 | 1,477.6 |
| 11/27(木) | 1,644 | 1,662 | 1,627 | 1,639 | 3,165,000 | 1,593.6 | 1,460.2 |
| 11/26(水) | 1,600 | 1,655 | 1,597 | 1,645 | 3,568,100 | 1,565.1 | 1,443.1 |
| 11/25(火) | 1,572 | 1,600 | 1,564 | 1,578 | 2,967,000 | 1,531.0 | 1,426.6 |
| 11/21(金) | 1,529 | 1,573 | 1,526 | 1,563 | 3,090,000 | 1,525.0 | 1,412.4 |
| 11/20(木) | 1,535 | 1,575 | 1,516 | 1,544 | 3,489,500 | 1,515.5 | 1,399.8 |
| 11/19(水) | 1,493 | 1,524 | 1,454 | 1,496 | 3,414,100 | 1,510.2 | 1,387.8 |
| 11/18(火) | 1,534 | 1,573 | 1,464 | 1,474 | 4,069,700 | 1,502.9 | 1,375.3 |
| 11/17(月) | 1,518 | 1,559 | 1,496 | 1,548 | 3,139,400 | 1,501.8 | 1,365.1 |
| 11/14(金) | 1,488 | 1,519 | 1,480 | 1,516 | 2,627,800 | 1,487.2 | 1,351.7 |
| 11/13(木) | 1,453 | 1,529 | 1,451 | 1,518 | 3,019,700 | 1,469.3 | 1,339.5 |
| 11/12(水) | 1,480 | 1,489 | 1,450 | 1,459 | 2,475,400 | 1,454.9 | 1,325.3 |
| 11/11(火) | 1,474 | 1,497 | 1,451 | 1,468 | 3,185,700 | 1,449.9 | 1,314.1 |
| 11/10(月) | 1,519 | 1,522 | 1,444 | 1,475 | 4,982,200 | 1,436.8 | 1,299.0 |
| 11/07(金) | 1,417 | 1,443 | 1,400 | 1,426 | 2,826,500 | 1,419.8 | 1,283.6 |
| 11/06(木) | 1,451 | 1,472 | 1,436 | 1,446 | 3,449,500 | 1,411.5 | 1,271.3 |
| 11/05(水) | 1,375 | 1,438 | 1,339 | 1,434 | 3,462,500 | 1,392.1 | 1,259.3 |
| 11/04(火) | 1,389 | 1,431 | 1,379 | 1,403 | 2,406,200 | 1,375.4 | 1,247.7 |
| 10/31(金) | 1,380 | 1,396 | 1,372 | 1,390 | 1,970,500 | 1,383.6 | 1,237.6 |
| 10/30(木) | 1,361 | 1,397 | 1,350 | 1,385 | 3,810,000 | 1,378.8 | 1,227.3 |
| 10/29(水) | 1,390 | 1,405 | 1,349 | 1,349 | 3,150,400 | 1,367.9 | 1,217.0 |
| 10/28(火) | 1,436 | 1,453 | 1,341 | 1,350 | 5,682,100 | 1,350.2 | 1,208.0 |
| 10/27(月) | 1,390 | 1,464 | 1,378 | 1,444 | 6,047,100 | 1,322.0 | 1,198.8 |
| 10/24(金) | 1,336 | 1,378 | 1,320 | 1,366 | 3,282,400 | 1,280.0 | 1,184.8 |
| 10/23(木) | 1,279 | 1,338 | 1,275 | 1,330 | 4,454,800 | 1,251.5 | 1,172.2 |
| 10/22(水) | 1,217 | 1,266 | 1,217 | 1,261 | 2,274,300 | 1,235.0 | 1,162.0 |
| 10/21(火) | 1,243 | 1,244 | 1,209 | 1,209 | 1,391,800 | 1,231.4 | 1,154.4 |
| 10/20(月) | 1,250 | 1,252 | 1,227 | 1,234 | 1,285,200 | 1,226.5 | 1,149.0 |
| 10/17(金) | 1,236 | 1,247 | 1,220 | 1,223 | 1,476,500 | 1,223.1 | 1,142.1 |
| 10/16(木) | 1,257 | 1,272 | 1,229 | 1,248 | 2,018,700 | 1,221.3 | 1,135.7 |
| 10/15(水) | 1,201 | 1,250 | 1,199 | 1,243 | 2,101,600 | 1,213.7 | 1,127.4 |
| 10/14(火) | 1,187 | 1,223 | 1,179 | 1,185 | 1,884,200 | 1,197.6 | 1,119.1 |
| 10/10(金) | 1,210 | 1,225 | 1,197 | 1,217 | 2,370,800 | 1,196.9 | 1,113.4 |
| 10/09(木) | 1,211 | 1,222 | 1,204 | 1,214 | 1,732,100 | 1,171.4 | 1,105.8 |
| 10/08(水) | 1,165 | 1,212 | 1,165 | 1,209 | 2,467,700 | 1,146.5 | 1,098.4 |
| 10/07(火) | 1,175 | 1,177 | 1,147 | 1,163 | 1,984,000 | 1,128.4 | 1,091.4 |
| 10/06(月) | 1,148 | 1,194 | 1,126 | 1,181 | 3,731,400 | 1,124.8 | 1,086.2 |
| 10/03(金) | 1,083 | 1,099 | 1,079 | 1,089 | 1,465,900 | 1,117.9 | 1,080.6 |
| 10/02(木) | 1,110 | 1,116 | 1,082 | 1,089 | 1,592,800 | 1,130.0 | 1,078.5 |
| 10/01(水) | 1,145 | 1,145 | 1,107 | 1,119 | 1,806,400 | 1,138.5 | 1,076.2 |
| 09/30(火) | 1,140 | 1,149 | 1,130 | 1,145 | 1,295,800 | 1,140.0 | 1,073.0 |
| 09/29(月) | 1,155 | 1,159 | 1,132 | 1,146 | 1,462,600 | 1,135.7 | 1,069.6 |
| 09/26(金) | 1,133 | 1,160 | 1,131 | 1,150 | 1,923,200 | 1,130.5 | 1,065.1 |
| 09/25(木) | 1,128 | 1,141 | 1,125 | 1,132 | 1,433,900 | 1,119.7 | 1,060.4 |
| 09/24(水) | 1,116 | 1,128 | 1,106 | 1,127 | 1,477,000 | 1,103.4 | 1,056.6 |
| 09/22(月) | 1,129 | 1,136 | 1,117 | 1,124 | 1,794,500 | 1,093.2 | 1,052.8 |
| 09/19(金) | 1,110 | 1,124 | 1,102 | 1,120 | 3,112,900 | 1,082.3 | 1,048.9 |
| 09/18(木) | 1,079 | 1,101 | 1,070 | 1,096 | 2,498,800 | 1,073.2 | 1,044.9 |
| 09/17(水) | 1,062 | 1,063 | 1,047 | 1,050 | 1,428,500 | 1,066.1 | 1,042.2 |
| 09/16(火) | 1,074 | 1,083 | 1,067 | 1,075 | 1,022,300 | 1,069.0 | 1,041.2 |
| 09/12(金) | 1,084 | 1,084 | 1,065 | 1,070 | 1,704,300 | 1,062.0 | - |
| 09/11(木) | 1,070 | 1,075 | 1,060 | 1,075 | 1,280,200 | 1,054.8 | - |
| 09/10(水) | 1,070 | 1,077 | 1,057 | 1,061 | 1,467,100 | 1,048.6 | - |
| 09/09(火) | 1,069 | 1,080 | 1,055 | 1,065 | 2,329,800 | 1,041.9 | - |
| 09/08(月) | 1,034 | 1,040 | 1,028 | 1,040 | 900,900 | 1,034.7 | - |
| 09/05(金) | 1,041 | 1,041 | 1,019 | 1,034 | 1,624,900 | 1,033.5 | - |
| 09/04(木) | 1,026 | 1,048 | 1,022 | 1,044 | 1,492,600 | 1,033.5 | - |
| 09/03(水) | 1,030 | 1,036 | 1,018 | 1,027 | 1,388,500 | 1,032.7 | - |
| 09/02(火) | 1,043 | 1,047 | 1,021 | 1,028 | 1,276,600 | 1,034.5 | - |
| 09/01(月) | 1,032 | 1,039 | 1,022 | 1,034 | 1,406,100 | 1,035.6 | - |
| 08/29(金) | 1,027 | 1,034 | 1,015 | 1,034 | 1,805,300 | 1,036.2 | - |
| 08/28(木) | 1,036 | 1,040 | 1,024 | 1,040 | 996,600 | 1,041.5 | - |
| 08/27(水) | 1,036 | 1,045 | 1,031 | 1,036 | 767,300 | 1,040.3 | - |
| 08/26(火) | 1,042 | 1,045 | 1,030 | 1,034 | 1,093,700 | 1,040.0 | - |
| 08/25(月) | 1,070 | 1,075 | 1,036 | 1,037 | 1,374,600 | 1,040.4 | - |
| 08/22(金) | 1,040 | 1,072 | 1,034 | 1,060 | 1,795,500 | 1,039.2 | - |
| 08/21(木) | 1,031 | 1,034 | 1,021 | 1,034 | 786,100 | 1,032.4 | - |
| 08/20(水) | 1,029 | 1,035 | 1,017 | 1,035 | 1,179,400 | 1,029.6 | - |
| 08/19(火) | 1,034 | 1,040 | 1,027 | 1,036 | 1,229,300 | 1,028.4 | - |
| 08/18(月) | 1,026 | 1,032 | 1,021 | 1,031 | 1,466,800 | 1,026.4 | - |
| 08/15(金) | 1,014 | 1,028 | 1,009 | 1,026 | 1,222,700 | 1,025.5 | - |
| 08/14(木) | 1,022 | 1,022 | 1,000 | 1,020 | 1,528,600 | 1,018.0 | - |
| 08/13(水) | 1,022 | 1,036 | 1,019 | 1,028 | 1,790,400 | 1,011.5 | - |
| 08/12(火) | 1,036 | 1,046 | 1,023 | 1,026 | 2,503,800 | 996.6 | - |
