?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,795 | 3,930 | 3,755 | 3,920 | 64,700 | - | - |
| 08/12(水) | 3,735 | 3,780 | 3,650 | 3,780 | 48,900 | 3,686.0 | 3,510.6 |
| 08/10(月) | 3,690 | 3,750 | 3,665 | 3,735 | 20,300 | 3,639.0 | 3,492.2 |
| 08/07(金) | 3,720 | 3,880 | 3,675 | 3,680 | 59,500 | 3,618.0 | 3,474.4 |
| 08/06(木) | 3,565 | 3,700 | 3,565 | 3,670 | 28,900 | 3,602.0 | 3,456.8 |
| 08/05(水) | 3,540 | 3,590 | 3,495 | 3,565 | 13,000 | 3,607.0 | 3,439.6 |
| 08/04(火) | 3,630 | 3,635 | 3,545 | 3,545 | 13,200 | 3,640.0 | 3,427.8 |
| 08/03(月) | 3,580 | 3,645 | 3,425 | 3,630 | 28,000 | 3,631.0 | 3,415.8 |
| 07/31(金) | 3,695 | 3,700 | 3,600 | 3,600 | 29,200 | 3,620.0 | 3,400.2 |
| 07/30(木) | 3,720 | 3,750 | 3,655 | 3,695 | 53,300 | 3,596.0 | 3,384.4 |
| 07/29(水) | 3,710 | 3,795 | 3,590 | 3,730 | 132,100 | 3,557.0 | 3,365.2 |
| 07/28(火) | 3,580 | 3,580 | 3,495 | 3,500 | 23,000 | 3,502.0 | 3,344.4 |
| 07/27(月) | 3,545 | 3,580 | 3,520 | 3,575 | 21,400 | 3,484.0 | 3,333.8 |
| 07/24(金) | 3,505 | 3,520 | 3,435 | 3,480 | 16,000 | 3,435.0 | 3,319.6 |
| 07/23(木) | 3,455 | 3,520 | 3,440 | 3,500 | 15,000 | 3,419.0 | 3,312.8 |
| 07/22(水) | 3,435 | 3,475 | 3,405 | 3,455 | 9,000 | 3,401.0 | 3,305.2 |
| 07/21(火) | 3,335 | 3,435 | 3,335 | 3,410 | 14,100 | 3,384.0 | 3,299.0 |
| 07/17(金) | 3,400 | 3,420 | 3,300 | 3,330 | 18,100 | 3,370.0 | 3,295.8 |
| 07/16(木) | 3,405 | 3,435 | 3,380 | 3,400 | 8,900 | 3,380.0 | 3,291.8 |
| 07/15(水) | 3,410 | 3,440 | 3,370 | 3,410 | 13,900 | 3,361.0 | 3,283.6 |
| 07/14(火) | 3,375 | 3,435 | 3,370 | 3,370 | 12,600 | 3,343.0 | 3,277.0 |
| 07/13(月) | 3,385 | 3,395 | 3,325 | 3,340 | 13,800 | 3,341.0 | 3,273.6 |
| 07/10(金) | 3,360 | 3,385 | 3,335 | 3,380 | 11,800 | 3,337.0 | 3,271.2 |
| 07/09(木) | 3,315 | 3,345 | 3,300 | 3,305 | 8,300 | 3,319.0 | 3,270.8 |
| 07/08(水) | 3,340 | 3,350 | 3,290 | 3,320 | 16,300 | 3,306.0 | 3,270.2 |
| 07/07(火) | 3,345 | 3,420 | 3,325 | 3,360 | 14,400 | 3,290.0 | 3,268.6 |
| 07/06(月) | 3,300 | 3,370 | 3,300 | 3,320 | 16,400 | 3,272.0 | 3,267.2 |
| 07/03(金) | 3,240 | 3,300 | 3,235 | 3,290 | 11,400 | 3,257.0 | 3,268.0 |
| 07/02(木) | 3,260 | 3,305 | 3,240 | 3,240 | 14,200 | 3,247.0 | 3,272.4 |
| 07/01(水) | 3,235 | 3,275 | 3,225 | 3,240 | 10,800 | 3,240.0 | 3,280.8 |
| 06/30(火) | 3,295 | 3,300 | 3,220 | 3,270 | 14,700 | 3,235.0 | 3,290.0 |
| 06/29(月) | 3,275 | 3,300 | 3,245 | 3,245 | 15,600 | 3,223.0 | 3,297.6 |
| 06/26(金) | 3,205 | 3,275 | 3,205 | 3,240 | 10,100 | 3,221.0 | 3,305.2 |
| 06/25(木) | 3,260 | 3,265 | 3,205 | 3,205 | 8,400 | 3,217.0 | 3,312.0 |
| 06/24(水) | 3,235 | 3,260 | 3,210 | 3,215 | 7,800 | 3,238.0 | 3,321.2 |
| 06/23(火) | 3,195 | 3,255 | 3,195 | 3,210 | 11,700 | 3,257.0 | 3,326.2 |
| 06/22(月) | 3,215 | 3,245 | 3,185 | 3,235 | 5,700 | 3,275.0 | 3,336.2 |
| 06/19(金) | 3,310 | 3,320 | 3,220 | 3,220 | 16,300 | 3,294.0 | 3,341.4 |
| 06/18(木) | 3,330 | 3,350 | 3,310 | 3,310 | 8,300 | 3,296.0 | 3,360.4 |
| 06/17(水) | 3,340 | 3,375 | 3,310 | 3,310 | 7,800 | 3,273.0 | 3,370.6 |
| 06/16(火) | 3,330 | 3,330 | 3,255 | 3,300 | 5,400 | 3,260.0 | 3,386.2 |
| 06/15(月) | 3,280 | 3,370 | 3,280 | 3,330 | 9,400 | 3,257.0 | 3,403.6 |
| 06/12(金) | 3,235 | 3,265 | 3,185 | 3,230 | 15,100 | 3,247.0 | 3,418.4 |
| 06/11(木) | 3,245 | 3,245 | 3,135 | 3,195 | 18,800 | 3,275.0 | 3,436.8 |
| 06/10(水) | 3,270 | 3,295 | 3,235 | 3,245 | 12,500 | 3,294.0 | 3,456.6 |
| 06/09(火) | 3,350 | 3,360 | 3,265 | 3,285 | 8,100 | 3,301.0 | 3,471.8 |
| 06/08(月) | 3,355 | 3,360 | 3,260 | 3,280 | 9,900 | 3,309.0 | 3,484.6 |
| 06/05(金) | 3,330 | 3,410 | 3,330 | 3,370 | 17,600 | 3,321.0 | 3,504.8 |
| 06/04(木) | 3,250 | 3,350 | 3,225 | 3,290 | 16,200 | 3,327.0 | 3,513.4 |
| 06/03(水) | 3,330 | 3,330 | 3,255 | 3,280 | 17,100 | 3,359.0 | 3,526.6 |
| 06/02(火) | 3,305 | 3,335 | 3,245 | 3,325 | 19,600 | 3,397.0 | 3,543.0 |
| 06/01(月) | 3,430 | 3,430 | 3,310 | 3,340 | 17,400 | 3,424.0 | 3,558.8 |
| 05/29(金) | 3,450 | 3,460 | 3,400 | 3,400 | 13,300 | 3,443.0 | 3,578.2 |
| 05/28(木) | 3,425 | 3,455 | 3,400 | 3,450 | 15,800 | 3,445.0 | 3,595.4 |
| 05/27(水) | 3,490 | 3,495 | 3,445 | 3,470 | 10,200 | 3,442.0 | 3,611.4 |
| 05/26(火) | 3,460 | 3,495 | 3,400 | 3,460 | 14,400 | 3,416.0 | 3,628.2 |
| 05/25(月) | 3,445 | 3,500 | 3,415 | 3,435 | 12,000 | 3,416.0 | 3,645.6 |
| 05/22(金) | 3,425 | 3,465 | 3,400 | 3,410 | 13,800 | 3,402.0 | 3,665.0 |
| 05/21(木) | 3,410 | 3,495 | 3,400 | 3,435 | 19,300 | 3,459.0 | 3,687.2 |
| 05/20(水) | 3,425 | 3,425 | 3,290 | 3,340 | 29,400 | 3,485.0 | 3,710.4 |
| 05/19(火) | 3,365 | 3,500 | 3,365 | 3,460 | 25,800 | 3,557.0 | 3,740.4 |
| 05/18(月) | 3,660 | 3,660 | 3,350 | 3,365 | 48,300 | 3,612.0 | 3,769.6 |
| 05/15(金) | 3,705 | 3,735 | 3,645 | 3,695 | 27,600 | 3,679.0 | 3,800.2 |
| 05/14(木) | 3,665 | 3,670 | 3,555 | 3,565 | 17,100 | 3,678.0 | 3,817.4 |
| 05/13(水) | 3,730 | 3,770 | 3,690 | 3,700 | 11,500 | 3,703.0 | 3,840.8 |
| 05/12(火) | 3,685 | 3,775 | 3,685 | 3,735 | 16,400 | 3,688.0 | 3,858.6 |
| 05/11(月) | 3,705 | 3,755 | 3,665 | 3,700 | 13,000 | 3,662.0 | 3,879.6 |
| 05/08(金) | 3,745 | 3,745 | 3,650 | 3,690 | 11,600 | 3,679.0 | 3,895.6 |
| 05/07(木) | 3,695 | 3,785 | 3,690 | 3,690 | 13,100 | 3,658.0 | 3,912.4 |
| 05/01(金) | 3,605 | 3,660 | 3,575 | 3,625 | 14,400 | 3,644.0 | 3,931.8 |
| 04/30(木) | 3,715 | 3,725 | 3,595 | 3,605 | 26,300 | 3,657.0 | 3,954.2 |
| 04/28(火) | 3,625 | 3,785 | 3,625 | 3,785 | 31,000 | 3,680.0 | 3,979.7 |
| 04/27(月) | 3,635 | 3,635 | 3,570 | 3,585 | 20,800 | 3,688.0 | 3,993.8 |
| 04/24(金) | 3,690 | 3,720 | 3,620 | 3,620 | 16,800 | 3,737.0 | 4,012.9 |
| 04/23(木) | 3,705 | 3,705 | 3,660 | 3,690 | 16,400 | 3,783.0 | 4,038.6 |
| 04/22(水) | 3,800 | 3,805 | 3,720 | 3,720 | 19,000 | 3,823.0 | 4,067.3 |
| 04/21(火) | 3,850 | 3,870 | 3,815 | 3,825 | 14,000 | 3,858.0 | 4,083.0 |
| 04/20(月) | 3,835 | 3,865 | 3,830 | 3,830 | 9,300 | 3,877.0 | 4,095.4 |
| 04/17(金) | 3,900 | 3,905 | 3,825 | 3,850 | 14,300 | 3,904.0 | 4,110.2 |
| 04/16(木) | 3,885 | 3,925 | 3,875 | 3,890 | 9,400 | 3,937.0 | 4,125.5 |
| 04/15(水) | 3,990 | 3,990 | 3,890 | 3,895 | 14,700 | 3,977.0 | 4,142.7 |
| 04/14(火) | 3,975 | 4,005 | 3,915 | 3,920 | 16,900 | 4,036.0 | 4,161.9 |
| 04/13(月) | 3,980 | 4,025 | 3,930 | 3,965 | 18,100 | 4,078.0 | 4,176.1 |
| 04/10(金) | 4,140 | 4,140 | 4,010 | 4,015 | 15,200 | 4,110.0 | 4,190.9 |
| 04/09(木) | 4,190 | 4,220 | 4,070 | 4,090 | 17,500 | 4,137.0 | 4,205.3 |
| 04/08(水) | 4,200 | 4,220 | 4,170 | 4,190 | 16,800 | 4,148.0 | 4,212.0 |
| 04/07(火) | 4,195 | 4,195 | 4,110 | 4,130 | 8,900 | 4,162.0 | 4,226.7 |
| 04/06(月) | 4,140 | 4,155 | 4,070 | 4,125 | 14,300 | 4,156.0 | 4,248.6 |
| 04/03(金) | 4,150 | 4,195 | 4,110 | 4,150 | 22,100 | 4,153.0 | 4,276.6 |
| 04/02(木) | 4,290 | 4,300 | 4,125 | 4,145 | 18,900 | 4,158.0 | 4,299.7 |
| 04/01(水) | 4,170 | 4,260 | 4,170 | 4,260 | 30,700 | 4,165.9 | 4,321.2 |
| 03/31(火) | 4,040 | 4,150 | 4,040 | 4,100 | 18,400 | 4,162.5 | 4,340.1 |
| 03/30(月) | 4,040 | 4,115 | 3,975 | 4,110 | 37,000 | 4,169.8 | 4,363.2 |
| 03/27(金) | 4,180 | 4,199 | 4,127 | 4,175 | 25,800 | 4,160.5 | 4,388.3 |
| 03/26(木) | 4,194 | 4,204 | 4,117 | 4,185 | 21,300 | 4,177.9 | 4,412.7 |
| 03/25(水) | 4,257 | 4,291 | 4,175 | 4,243 | 19,500 | 4,222.5 | 4,434.4 |
| 03/24(火) | 4,078 | 4,156 | 4,078 | 4,136 | 17,700 | 4,196.3 | 4,453.2 |
| 03/23(月) | 4,127 | 4,204 | 4,064 | 4,064 | 28,000 | 4,196.3 | 4,476.1 |
| 03/19(木) | 4,407 | 4,407 | 4,262 | 4,262 | 23,100 | 4,223.4 | 4,518.9 |
| 03/18(水) | 4,311 | 4,572 | 4,311 | 4,407 | 49,000 | 4,217.6 | 4,553.4 |
| 03/17(火) | 4,214 | 4,214 | 4,112 | 4,112 | 9,900 | 4,200.2 | 4,573.1 |
| 03/16(月) | 4,156 | 4,219 | 4,093 | 4,136 | 24,500 | 4,252.5 | 4,601.6 |
| 03/13(金) | 4,214 | 4,238 | 4,185 | 4,199 | 17,800 | 4,280.6 | 4,622.1 |
| 03/12(木) | 4,311 | 4,311 | 4,223 | 4,233 | 15,500 | 4,307.7 | 4,638.2 |
| 03/11(水) | 4,441 | 4,451 | 4,320 | 4,320 | 18,600 | 4,335.8 | 4,650.6 |
| 03/10(火) | 4,340 | 4,412 | 4,325 | 4,374 | 24,000 | 4,323.2 | 4,653.9 |
| 03/09(月) | 4,156 | 4,286 | 4,151 | 4,277 | 43,200 | 4,360.0 | 4,657.0 |
| 03/06(金) | 4,369 | 4,369 | 4,277 | 4,335 | 15,000 | 4,440.4 | 4,662.8 |
| 03/05(木) | 4,393 | 4,480 | 4,340 | 4,374 | 20,900 | 4,538.3 | 4,669.0 |
| 03/04(水) | 4,437 | 4,466 | 4,185 | 4,257 | 42,500 | 4,609.0 | 4,676.2 |
| 03/03(火) | 4,742 | 4,742 | 4,538 | 4,558 | 31,800 | 4,694.2 | 4,689.6 |
| 03/02(月) | 4,703 | 4,747 | 4,582 | 4,679 | 34,500 | 4,729.1 | 4,695.8 |
| 02/27(金) | 4,795 | 4,853 | 4,761 | 4,824 | 26,200 | 4,729.1 | 4,695.8 |
| 02/26(木) | 4,679 | 4,776 | 4,679 | 4,727 | 18,100 | 4,711.7 | 4,691.1 |
| 02/25(水) | 4,747 | 4,747 | 4,655 | 4,684 | 16,300 | 4,723.3 | 4,692.9 |
| 02/24(火) | 4,703 | 4,756 | 4,630 | 4,732 | 17,700 | 4,732.0 | 4,700.8 |
| 02/20(金) | 4,747 | 4,747 | 4,659 | 4,679 | 16,800 | 4,728.1 | 4,708.4 |
| 02/19(木) | 4,766 | 4,766 | 4,698 | 4,737 | 28,300 | 4,733.9 | 4,713.2 |
| 02/18(水) | 4,795 | 4,902 | 4,717 | 4,785 | 46,600 | 4,813.4 | 4,715.1 |
| 02/17(火) | 4,713 | 4,756 | 4,630 | 4,727 | 24,000 | 4,881.2 | 4,711.5 |
| 02/16(月) | 4,698 | 4,780 | 4,625 | 4,713 | 36,000 | 4,916.0 | 4,707.0 |
| 02/13(金) | 4,611 | 4,843 | 4,592 | 4,708 | 128,600 | 4,938.3 | 4,701.8 |
| 02/12(木) | 5,144 | 5,173 | 5,066 | 5,134 | 46,400 | 4,926.7 | 4,694.0 |
| 02/10(火) | 5,134 | 5,221 | 5,037 | 5,124 | 96,300 | 4,820.1 | 4,672.3 |
| 02/09(月) | 4,989 | 4,989 | 4,872 | 4,902 | 44,500 | 4,703.9 | 4,649.1 |
| 02/06(金) | 4,688 | 4,834 | 4,650 | 4,824 | 37,600 | 4,604.1 | 4,637.8 |
| 02/05(木) | 4,669 | 4,761 | 4,621 | 4,650 | 36,500 | 4,529.5 | 4,626.4 |
| 02/04(水) | 4,572 | 4,625 | 4,572 | 4,601 | 20,400 | 4,484.0 | 4,620.0 |
| 02/03(火) | 4,446 | 4,562 | 4,437 | 4,543 | 26,400 | 4,461.7 | 4,610.5 |
| 02/02(月) | 4,500 | 4,514 | 4,403 | 4,403 | 19,500 | 4,463.7 | 4,601.2 |
| 01/30(金) | 4,437 | 4,456 | 4,407 | 4,451 | 11,200 | 4,501.4 | 4,596.8 |
| 01/29(木) | 4,466 | 4,470 | 4,378 | 4,422 | 22,500 | 4,553.8 | 4,589.6 |
| 01/28(水) | 4,553 | 4,553 | 4,470 | 4,490 | 17,500 | 4,605.1 | 4,583.4 |
| 01/27(火) | 4,587 | 4,596 | 4,514 | 4,553 | 25,900 | 4,648.7 | 4,572.9 |
| 01/26(月) | 4,650 | 4,655 | 4,572 | 4,592 | 38,400 | 4,692.3 | 4,560.3 |
| 01/23(金) | 4,747 | 4,761 | 4,679 | 4,713 | 14,800 | 4,750.4 | 4,545.2 |
| 01/22(木) | 4,708 | 4,722 | 4,669 | 4,679 | 14,300 | 4,792.1 | 4,527.2 |
| 01/21(水) | 4,693 | 4,747 | 4,684 | 4,708 | 22,900 | 4,816.3 | 4,510.7 |
| 01/20(火) | 4,853 | 4,853 | 4,747 | 4,771 | 24,400 | 4,831.8 | 4,491.2 |
| 01/19(月) | 4,950 | 4,950 | 4,805 | 4,882 | 29,200 | 4,816.3 | 4,473.9 |
| 01/16(金) | 4,872 | 4,931 | 4,843 | 4,921 | 29,900 | 4,763.0 | 4,451.7 |
| 01/15(木) | 4,843 | 4,892 | 4,742 | 4,800 | 53,900 | 4,695.2 | 4,431.3 |
| 01/14(水) | 4,732 | 4,805 | 4,703 | 4,785 | 45,900 | 4,638.0 | 4,414.5 |
| 01/13(火) | 4,684 | 4,717 | 4,606 | 4,693 | 32,300 | 4,599.3 | 4,399.5 |
| 01/09(金) | 4,582 | 4,616 | 4,558 | 4,616 | 13,700 | 4,569.3 | 4,387.0 |
| 01/08(木) | 4,519 | 4,640 | 4,504 | 4,582 | 28,200 | 4,570.2 | 4,377.8 |
| 01/07(水) | 4,572 | 4,611 | 4,514 | 4,514 | 22,400 | 4,561.5 | 4,368.4 |
| 01/06(火) | 4,553 | 4,611 | 4,533 | 4,592 | 18,000 | 4,556.7 | 4,367.2 |
| 01/05(月) | 4,621 | 4,684 | 4,543 | 4,543 | 27,700 | 4,511.1 | 4,359.4 |
| 12/30(火) | 4,562 | 4,635 | 4,504 | 4,621 | 31,400 | 4,464.6 | 4,352.3 |
| 12/29(月) | 4,558 | 4,596 | 4,490 | 4,538 | 21,700 | 4,398.8 | 4,341.8 |
| 12/26(金) | 4,407 | 4,606 | 4,407 | 4,490 | 42,000 | 4,345.5 | 4,336.0 |
| 12/25(木) | 4,320 | 4,369 | 4,315 | 4,364 | 12,400 | 4,300.9 | 4,326.9 |
| 12/24(水) | 4,330 | 4,359 | 4,291 | 4,311 | 14,600 | 4,273.8 | 4,323.8 |
| 12/23(火) | 4,252 | 4,291 | 4,238 | 4,291 | 16,400 | 4,259.3 | 4,324.6 |
| 12/22(月) | 4,330 | 4,330 | 4,252 | 4,272 | 11,100 | 4,243.8 | 4,327.3 |
| 12/19(金) | 4,223 | 4,286 | 4,223 | 4,267 | 17,100 | 4,241.8 | 4,330.2 |
| 12/18(木) | 4,214 | 4,262 | 4,214 | 4,228 | 7,000 | 4,241.8 | 4,336.8 |
| 12/17(水) | 4,238 | 4,257 | 4,185 | 4,238 | 9,300 | 4,239.9 | 4,344.3 |
| 12/16(火) | 4,262 | 4,262 | 4,214 | 4,214 | 8,300 | 4,260.2 | 4,354.8 |
| 12/15(月) | 4,243 | 4,272 | 4,214 | 4,262 | 10,400 | 4,282.5 | 4,381.9 |
| 12/12(金) | 4,286 | 4,311 | 4,252 | 4,267 | 17,900 | 4,312.6 | 4,403.4 |
| 12/11(木) | 4,335 | 4,335 | 4,219 | 4,219 | 15,900 | 4,334.8 | 4,423.4 |
| 12/10(水) | 4,374 | 4,374 | 4,320 | 4,340 | 7,800 | 4,373.6 | 4,440.6 |
| 12/09(火) | 4,432 | 4,456 | 4,320 | 4,325 | 19,200 | 4,381.3 | 4,454.4 |
| 12/08(月) | 4,407 | 4,456 | 4,398 | 4,412 | 10,100 | 4,393.9 | 4,467.5 |
| 12/05(金) | 4,364 | 4,437 | 4,364 | 4,378 | 9,700 | 4,380.4 | 4,479.2 |
| 12/04(木) | 4,354 | 4,427 | 4,354 | 4,412 | 13,500 | 4,401.7 | 4,495.6 |
| 12/03(水) | 4,354 | 4,393 | 4,354 | 4,378 | 11,000 | 4,398.8 | 4,511.7 |
| 12/02(火) | 4,349 | 4,388 | 4,315 | 4,388 | 15,200 | 4,395.9 | 4,541.6 |
| 12/01(月) | 4,500 | 4,500 | 4,345 | 4,345 | 15,800 | 4,390.1 | 4,567.1 |
| 11/28(金) | 4,437 | 4,509 | 4,417 | 4,485 | 17,500 | 4,399.7 | 4,594.4 |
| 11/27(木) | 4,407 | 4,412 | 4,369 | 4,398 | 13,400 | 4,355.2 | 4,609.2 |
| 11/26(水) | 4,359 | 4,403 | 4,349 | 4,364 | 20,400 | 4,332.9 | 4,622.0 |
| 11/25(火) | 4,437 | 4,437 | 4,325 | 4,359 | 18,800 | 4,326.1 | 4,639.4 |
| 11/21(金) | 4,262 | 4,407 | 4,238 | 4,393 | 20,400 | 4,326.1 | 4,650.6 |
| 11/20(木) | 4,306 | 4,378 | 4,262 | 4,262 | 15,700 | 4,316.4 | 4,667.3 |
| 11/19(水) | 4,286 | 4,340 | 4,257 | 4,286 | 27,600 | 4,350.3 | 4,685.7 |
| 11/18(火) | 4,354 | 4,354 | 4,262 | 4,330 | 15,800 | 4,376.5 | 4,699.8 |
| 11/17(月) | 4,388 | 4,437 | 4,325 | 4,359 | 20,500 | 4,410.4 | 4,713.2 |
| 11/14(金) | 4,432 | 4,441 | 4,330 | 4,345 | 23,500 | 4,516.9 | 4,731.6 |
| 11/13(木) | 4,417 | 4,485 | 4,374 | 4,432 | 23,000 | 4,608.0 | 4,753.1 |
| 11/12(水) | 4,500 | 4,524 | 4,364 | 4,417 | 52,900 | 4,674.8 | 4,771.9 |
| 11/11(火) | 4,640 | 4,640 | 4,437 | 4,500 | 78,300 | 4,721.3 | 4,789.3 |
| 11/10(月) | 4,756 | 4,902 | 4,756 | 4,892 | 22,100 | 4,758.1 | 4,796.5 |
| 11/07(金) | 4,737 | 4,819 | 4,737 | 4,800 | 10,700 | 4,710.7 | 4,786.6 |
| 11/06(木) | 4,679 | 4,824 | 4,679 | 4,766 | 13,700 | 4,691.3 | 4,783.3 |
| 11/05(水) | 4,708 | 4,717 | 4,504 | 4,650 | 19,700 | 4,696.2 | 4,793.8 |
| 11/04(火) | 4,722 | 4,761 | 4,669 | 4,684 | 9,700 | 4,729.1 | 4,804.6 |
| 10/31(金) | 4,674 | 4,679 | 4,616 | 4,655 | 16,200 | 4,817.2 | 4,814.9 |
| 10/30(木) | 4,829 | 4,829 | 4,674 | 4,703 | 20,900 | 4,891.8 | 4,821.5 |
| 10/29(水) | 4,863 | 4,940 | 4,780 | 4,790 | 26,400 | 4,956.7 | 4,826.3 |
| 10/28(火) | 5,115 | 5,115 | 4,771 | 4,814 | 28,600 | 4,969.3 | 4,832.7 |
| 10/27(月) | 5,095 | 5,124 | 5,027 | 5,124 | 19,700 | 4,949.9 | 4,844.4 |
| 10/24(金) | 5,124 | 5,124 | 4,989 | 5,027 | 19,900 | 4,885.0 | 4,842.8 |
| 10/23(木) | 4,843 | 5,047 | 4,829 | 5,027 | 27,000 | 4,807.6 | 4,851.3 |
| 10/22(水) | 4,785 | 4,872 | 4,742 | 4,853 | 21,300 | 4,764.0 | 4,865.7 |
| 10/21(火) | 4,805 | 4,805 | 4,698 | 4,717 | 12,100 | 4,737.8 | 4,889.7 |
| 10/20(月) | 4,747 | 4,843 | 4,722 | 4,800 | 16,600 | 4,722.3 | 4,924.2 |
| 10/17(金) | 4,756 | 4,805 | 4,611 | 4,640 | 12,600 | 4,695.2 | 4,954.2 |
| 10/16(木) | 4,790 | 4,882 | 4,756 | 4,809 | 14,400 | 4,731.0 | 4,991.4 |
| 10/15(水) | 4,640 | 4,785 | 4,640 | 4,722 | 14,000 | 4,745.6 | 5,027.6 |
| 10/14(火) | 4,659 | 4,693 | 4,596 | 4,640 | 14,400 | 4,781.4 | 5,066.6 |
| 10/10(金) | 4,747 | 4,756 | 4,640 | 4,664 | 17,400 | 4,824.0 | 5,105.3 |
| 10/09(木) | 4,872 | 4,872 | 4,785 | 4,819 | 9,800 | 4,826.9 | 5,145.0 |
| 10/08(水) | 4,960 | 5,047 | 4,853 | 4,882 | 16,300 | 4,792.1 | 5,173.5 |
| 10/07(火) | 4,853 | 4,979 | 4,853 | 4,902 | 16,400 | 4,759.1 | 5,197.2 |
| 10/06(月) | 4,747 | 4,902 | 4,737 | 4,853 | 23,600 | 4,784.3 | 5,222.0 |
| 10/03(金) | 4,650 | 4,727 | 4,650 | 4,679 | 8,500 | 4,797.9 | 5,249.8 |
| 10/02(木) | 4,776 | 4,853 | 4,640 | 4,645 | 23,500 | 4,850.2 | 5,287.4 |
| 10/01(水) | 5,037 | 5,086 | 4,717 | 4,717 | 21,100 | 4,885.0 | 5,331.8 |
| 09/30(火) | 5,018 | 5,095 | 4,931 | 5,027 | 18,600 | 4,906.4 | 5,373.6 |
| 09/29(月) | 4,882 | 4,979 | 4,872 | 4,921 | 18,000 | 4,890.9 | 5,398.1 |
| 09/26(金) | 4,834 | 4,969 | 4,824 | 4,940 | 19,000 | 4,927.7 | 5,427.1 |
| 09/25(木) | 4,785 | 4,839 | 4,766 | 4,819 | 20,700 | 4,956.7 | 5,455.8 |
| 09/24(水) | 4,950 | 4,950 | 4,824 | 4,824 | 12,300 | 5,041.0 | 5,490.1 |
| 09/22(月) | 5,095 | 5,115 | 4,950 | 4,950 | 14,800 | 5,153.4 | 5,532.7 |
| 09/19(金) | 5,095 | 5,163 | 5,037 | 5,105 | 17,800 | 5,254.1 | 5,556.7 |
| 09/18(木) | 5,221 | 5,241 | 5,086 | 5,086 | 11,100 | 5,349.0 | 5,576.1 |
| 09/17(水) | 5,308 | 5,328 | 5,231 | 5,241 | 17,800 | 5,442.0 | 5,590.4 |
| 09/16(火) | 5,531 | 5,715 | 5,376 | 5,386 | 36,700 | 5,507.9 | 5,610.2 |
| 09/12(金) | 5,676 | 5,696 | 5,454 | 5,454 | 38,900 | 5,573.8 | - |
| 09/11(木) | 5,551 | 5,638 | 5,531 | 5,580 | 25,400 | 5,622.2 | - |
| 09/10(水) | 5,580 | 5,676 | 5,512 | 5,551 | 40,900 | 5,628.0 | - |
| 09/09(火) | 5,676 | 5,754 | 5,551 | 5,570 | 12,700 | 5,649.3 | - |
| 09/08(月) | 5,773 | 5,802 | 5,715 | 5,715 | 11,400 | 5,641.6 | - |
| 09/05(金) | 5,580 | 5,715 | 5,531 | 5,696 | 21,500 | 5,593.1 | - |
| 09/04(木) | 5,696 | 5,764 | 5,609 | 5,609 | 11,100 | 5,558.3 | - |
| 09/03(水) | 5,492 | 5,715 | 5,492 | 5,657 | 26,000 | 5,546.7 | - |
| 09/02(火) | 5,502 | 5,609 | 5,405 | 5,531 | 18,800 | 5,538.9 | - |
| 09/01(月) | 5,502 | 5,541 | 5,454 | 5,473 | 8,400 | 5,583.5 | - |
| 08/29(金) | 5,551 | 5,609 | 5,521 | 5,521 | 6,600 | 5,641.6 | - |
| 08/28(木) | 5,667 | 5,667 | 5,541 | 5,551 | 12,900 | 5,664.8 | - |
| 08/27(水) | 5,715 | 5,764 | 5,618 | 5,618 | 18,900 | 5,684.2 | - |
| 08/26(火) | 5,802 | 5,977 | 5,754 | 5,754 | 35,300 | 5,692.0 | - |
| 08/25(月) | 5,580 | 5,764 | 5,580 | 5,764 | 22,300 | 5,676.5 | - |
| 08/22(金) | 5,715 | 5,725 | 5,638 | 5,638 | 15,000 | 5,701.6 | - |
| 08/21(木) | 5,657 | 5,725 | 5,492 | 5,647 | 35,200 | 5,684.2 | - |
| 08/20(水) | 5,676 | 5,696 | 5,551 | 5,657 | 12,300 | 5,672.6 | - |
| 08/19(火) | 5,870 | 5,870 | 5,676 | 5,676 | 26,800 | 5,630.0 | - |
| 08/18(月) | 5,531 | 5,919 | 5,492 | 5,890 | 47,900 | 5,641.6 | - |
| 08/15(金) | 5,570 | 5,599 | 5,492 | 5,551 | 16,900 | 5,552.5 | - |
| 08/14(木) | 5,502 | 5,715 | 5,357 | 5,589 | 46,900 | 5,622.2 | - |
| 08/13(水) | 5,676 | 5,831 | 5,444 | 5,444 | 80,600 | 5,622.2 | - |
| 08/12(火) | 5,502 | 5,735 | 5,328 | 5,735 | 64,600 | 5,620.3 | - |
