?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,599 | 1,619 | 1,598 | 1,619 | 324,700 | - | - |
| 08/12(水) | 1,597 | 1,605 | 1,591 | 1,596 | 263,200 | 1,593.0 | 1,602.3 |
| 08/10(月) | 1,587 | 1,607 | 1,582 | 1,596 | 272,500 | 1,594.8 | 1,601.4 |
| 08/07(金) | 1,585 | 1,600 | 1,584 | 1,588 | 322,400 | 1,596.6 | 1,599.7 |
| 08/06(木) | 1,601 | 1,606 | 1,579 | 1,589 | 437,500 | 1,604.2 | 1,598.2 |
| 08/05(水) | 1,603 | 1,612 | 1,590 | 1,596 | 313,600 | 1,614.6 | 1,596.1 |
| 08/04(火) | 1,598 | 1,618 | 1,594 | 1,605 | 353,600 | 1,623.0 | 1,594.1 |
| 08/03(月) | 1,625 | 1,626 | 1,571 | 1,605 | 570,600 | 1,628.8 | 1,592.0 |
| 07/31(金) | 1,640 | 1,640 | 1,617 | 1,626 | 300,500 | 1,634.8 | 1,588.9 |
| 07/30(木) | 1,634 | 1,643 | 1,630 | 1,641 | 291,900 | 1,630.4 | 1,584.4 |
| 07/29(水) | 1,647 | 1,654 | 1,622 | 1,638 | 474,900 | 1,623.0 | 1,579.5 |
| 07/28(火) | 1,635 | 1,638 | 1,618 | 1,634 | 260,200 | 1,617.2 | 1,574.4 |
| 07/27(月) | 1,611 | 1,635 | 1,610 | 1,635 | 339,600 | 1,613.0 | 1,570.2 |
| 07/24(金) | 1,596 | 1,608 | 1,591 | 1,604 | 239,400 | 1,605.8 | 1,565.4 |
| 07/23(木) | 1,602 | 1,610 | 1,599 | 1,604 | 308,700 | 1,605.8 | 1,562.4 |
| 07/22(水) | 1,607 | 1,617 | 1,601 | 1,609 | 232,300 | 1,604.0 | 1,558.9 |
| 07/21(火) | 1,602 | 1,620 | 1,602 | 1,613 | 346,200 | 1,597.0 | 1,555.6 |
| 07/17(金) | 1,610 | 1,615 | 1,590 | 1,599 | 414,700 | 1,587.8 | 1,552.5 |
| 07/16(木) | 1,595 | 1,621 | 1,590 | 1,604 | 279,400 | 1,585.2 | 1,549.0 |
| 07/15(水) | 1,582 | 1,595 | 1,579 | 1,595 | 235,200 | 1,581.0 | 1,544.9 |
| 07/14(火) | 1,578 | 1,586 | 1,571 | 1,574 | 193,200 | 1,579.2 | 1,541.6 |
| 07/13(月) | 1,590 | 1,596 | 1,560 | 1,567 | 345,400 | 1,581.4 | 1,538.4 |
| 07/10(金) | 1,578 | 1,595 | 1,577 | 1,586 | 341,700 | 1,582.4 | 1,535.8 |
| 07/09(木) | 1,586 | 1,590 | 1,576 | 1,583 | 297,300 | 1,576.2 | 1,532.7 |
| 07/08(水) | 1,587 | 1,598 | 1,575 | 1,586 | 269,000 | 1,569.8 | 1,528.7 |
| 07/07(火) | 1,586 | 1,599 | 1,579 | 1,585 | 455,300 | 1,559.8 | 1,524.7 |
| 07/06(月) | 1,572 | 1,583 | 1,565 | 1,572 | 271,400 | 1,551.8 | 1,520.9 |
| 07/03(金) | 1,565 | 1,574 | 1,554 | 1,555 | 360,200 | 1,547.8 | 1,518.3 |
| 07/02(木) | 1,546 | 1,562 | 1,542 | 1,551 | 339,000 | 1,542.4 | 1,516.7 |
| 07/01(水) | 1,544 | 1,548 | 1,535 | 1,536 | 189,600 | 1,535.2 | 1,515.4 |
| 06/30(火) | 1,561 | 1,562 | 1,536 | 1,545 | 224,700 | 1,531.6 | 1,514.4 |
| 06/29(月) | 1,536 | 1,558 | 1,536 | 1,552 | 268,600 | 1,524.8 | 1,513.4 |
| 06/26(金) | 1,520 | 1,535 | 1,516 | 1,528 | 219,100 | 1,520.0 | 1,512.2 |
| 06/25(木) | 1,527 | 1,527 | 1,511 | 1,515 | 212,600 | 1,517.6 | 1,511.7 |
| 06/24(水) | 1,514 | 1,523 | 1,513 | 1,518 | 161,600 | 1,520.0 | 1,512.0 |
| 06/23(火) | 1,522 | 1,531 | 1,511 | 1,511 | 190,900 | 1,520.0 | 1,512.0 |
| 06/22(月) | 1,520 | 1,529 | 1,510 | 1,528 | 212,800 | 1,522.8 | 1,513.6 |
| 06/19(金) | 1,527 | 1,540 | 1,515 | 1,516 | 272,500 | 1,524.4 | 1,513.8 |
| 06/18(木) | 1,524 | 1,547 | 1,523 | 1,527 | 214,900 | 1,523.6 | 1,515.5 |
| 06/17(水) | 1,537 | 1,544 | 1,517 | 1,518 | 232,200 | 1,518.6 | 1,516.0 |
| 06/16(火) | 1,530 | 1,531 | 1,516 | 1,525 | 230,300 | 1,517.4 | 1,518.0 |
| 06/15(月) | 1,520 | 1,544 | 1,520 | 1,536 | 259,300 | 1,511.4 | 1,519.2 |
| 06/12(金) | 1,505 | 1,519 | 1,503 | 1,512 | 229,200 | 1,504.2 | 1,521.2 |
| 06/11(木) | 1,500 | 1,512 | 1,490 | 1,502 | 264,900 | 1,503.8 | 1,525.8 |
| 06/10(水) | 1,504 | 1,519 | 1,499 | 1,512 | 237,600 | 1,500.0 | 1,529.8 |
| 06/09(火) | 1,500 | 1,514 | 1,493 | 1,495 | 248,500 | 1,494.8 | 1,533.1 |
| 06/08(月) | 1,500 | 1,508 | 1,486 | 1,500 | 287,700 | 1,493.6 | 1,536.2 |
| 06/05(金) | 1,498 | 1,522 | 1,491 | 1,510 | 201,400 | 1,495.2 | 1,540.7 |
| 06/04(木) | 1,482 | 1,495 | 1,478 | 1,483 | 264,800 | 1,496.2 | 1,543.2 |
| 06/03(水) | 1,483 | 1,496 | 1,475 | 1,486 | 316,600 | 1,503.0 | 1,547.3 |
| 06/02(火) | 1,506 | 1,506 | 1,468 | 1,489 | 598,600 | 1,508.2 | 1,552.0 |
| 06/01(月) | 1,521 | 1,524 | 1,506 | 1,508 | 275,400 | 1,514.6 | 1,556.2 |
| 05/29(金) | 1,519 | 1,529 | 1,512 | 1,515 | 214,300 | 1,517.0 | 1,560.5 |
| 05/28(木) | 1,519 | 1,528 | 1,507 | 1,517 | 198,900 | 1,517.2 | 1,564.9 |
| 05/27(水) | 1,521 | 1,532 | 1,512 | 1,512 | 198,500 | 1,518.4 | 1,569.6 |
| 05/26(火) | 1,519 | 1,539 | 1,507 | 1,521 | 225,100 | 1,519.6 | 1,575.2 |
| 05/25(月) | 1,515 | 1,527 | 1,511 | 1,520 | 217,500 | 1,525.4 | 1,581.0 |
| 05/22(金) | 1,523 | 1,523 | 1,507 | 1,516 | 251,600 | 1,528.4 | 1,587.0 |
| 05/21(木) | 1,521 | 1,532 | 1,510 | 1,523 | 238,100 | 1,536.8 | 1,593.5 |
| 05/20(水) | 1,542 | 1,542 | 1,508 | 1,518 | 330,800 | 1,540.2 | 1,601.2 |
| 05/19(火) | 1,548 | 1,565 | 1,545 | 1,550 | 214,100 | 1,550.2 | 1,609.7 |
| 05/18(月) | 1,565 | 1,567 | 1,526 | 1,535 | 362,400 | 1,551.0 | 1,618.6 |
| 05/15(金) | 1,537 | 1,562 | 1,537 | 1,558 | 218,700 | 1,561.0 | 1,626.7 |
| 05/14(木) | 1,568 | 1,568 | 1,537 | 1,540 | 343,900 | 1,574.8 | 1,633.4 |
| 05/13(水) | 1,549 | 1,596 | 1,549 | 1,568 | 405,000 | 1,587.2 | 1,641.2 |
| 05/12(火) | 1,585 | 1,604 | 1,548 | 1,554 | 532,200 | 1,592.8 | 1,647.8 |
| 05/11(月) | 1,627 | 1,627 | 1,527 | 1,585 | 699,500 | 1,596.6 | 1,655.7 |
| 05/08(金) | 1,604 | 1,627 | 1,599 | 1,627 | 305,100 | 1,602.0 | 1,660.6 |
| 05/07(木) | 1,596 | 1,613 | 1,586 | 1,602 | 246,200 | 1,590.8 | 1,664.4 |
| 05/01(金) | 1,573 | 1,596 | 1,561 | 1,596 | 205,500 | 1,587.8 | 1,670.3 |
| 04/30(木) | 1,592 | 1,599 | 1,560 | 1,573 | 314,100 | 1,589.0 | 1,676.3 |
| 04/28(火) | 1,573 | 1,612 | 1,573 | 1,612 | 255,100 | 1,593.6 | 1,683.3 |
| 04/27(月) | 1,575 | 1,590 | 1,562 | 1,571 | 243,200 | 1,594.0 | 1,688.2 |
| 04/24(金) | 1,625 | 1,625 | 1,581 | 1,587 | 188,500 | 1,604.8 | 1,693.2 |
| 04/23(木) | 1,590 | 1,603 | 1,572 | 1,602 | 365,300 | 1,614.6 | 1,699.7 |
| 04/22(水) | 1,608 | 1,612 | 1,593 | 1,596 | 276,900 | 1,624.4 | 1,707.2 |
| 04/21(火) | 1,638 | 1,641 | 1,614 | 1,614 | 174,700 | 1,638.4 | 1,712.8 |
| 04/20(月) | 1,642 | 1,648 | 1,620 | 1,625 | 221,400 | 1,649.6 | 1,717.0 |
| 04/17(金) | 1,648 | 1,652 | 1,625 | 1,636 | 376,700 | 1,660.4 | 1,721.7 |
| 04/16(木) | 1,666 | 1,669 | 1,648 | 1,651 | 306,700 | 1,676.0 | 1,726.6 |
| 04/15(水) | 1,672 | 1,686 | 1,655 | 1,666 | 332,900 | 1,692.0 | 1,732.5 |
| 04/14(火) | 1,695 | 1,695 | 1,660 | 1,670 | 368,300 | 1,713.4 | 1,737.3 |
| 04/13(月) | 1,700 | 1,720 | 1,671 | 1,679 | 351,600 | 1,726.8 | 1,741.2 |
| 04/10(金) | 1,731 | 1,740 | 1,706 | 1,714 | 246,500 | 1,736.4 | 1,745.9 |
| 04/09(木) | 1,768 | 1,777 | 1,731 | 1,731 | 222,300 | 1,740.2 | 1,750.1 |
| 04/08(水) | 1,765 | 1,777 | 1,760 | 1,773 | 219,400 | 1,741.0 | 1,751.7 |
| 04/07(火) | 1,736 | 1,746 | 1,723 | 1,737 | 97,100 | 1,736.4 | 1,754.2 |
| 04/06(月) | 1,733 | 1,743 | 1,727 | 1,727 | 132,600 | 1,730.8 | 1,760.7 |
| 04/03(金) | 1,743 | 1,747 | 1,729 | 1,733 | 167,800 | 1,729.6 | 1,767.7 |
| 04/02(木) | 1,758 | 1,782 | 1,725 | 1,735 | 187,500 | 1,733.0 | 1,772.8 |
| 04/01(水) | 1,748 | 1,750 | 1,728 | 1,750 | 192,300 | 1,734.8 | 1,777.0 |
| 03/31(火) | 1,707 | 1,722 | 1,690 | 1,709 | 275,600 | 1,734.8 | 1,780.8 |
| 03/30(月) | 1,700 | 1,725 | 1,690 | 1,721 | 258,100 | 1,739.7 | 1,785.4 |
| 03/27(金) | 1,744 | 1,754 | 1,734 | 1,750 | 290,800 | 1,735.0 | 1,790.5 |
| 03/26(木) | 1,750 | 1,759 | 1,729 | 1,744 | 250,300 | 1,734.6 | 1,794.5 |
| 03/25(水) | 1,761 | 1,768 | 1,748 | 1,750 | 222,600 | 1,743.8 | 1,797.8 |
| 03/24(火) | 1,734 | 1,738 | 1,720 | 1,733 | 173,800 | 1,740.8 | 1,801.2 |
| 03/23(月) | 1,713 | 1,713 | 1,683 | 1,697 | 374,100 | 1,738.3 | 1,804.1 |
| 03/19(木) | 1,760 | 1,768 | 1,738 | 1,748 | 285,400 | 1,747.1 | 1,810.2 |
| 03/18(水) | 1,774 | 1,790 | 1,759 | 1,790 | 224,600 | 1,749.2 | 1,813.3 |
| 03/17(火) | 1,727 | 1,749 | 1,727 | 1,735 | 145,300 | 1,750.8 | 1,814.1 |
| 03/16(月) | 1,735 | 1,743 | 1,712 | 1,721 | 236,800 | 1,761.1 | 1,816.3 |
| 03/13(金) | 1,740 | 1,758 | 1,737 | 1,741 | 224,700 | 1,770.3 | 1,818.5 |
| 03/12(木) | 1,777 | 1,780 | 1,749 | 1,759 | 290,800 | 1,781.4 | 1,819.6 |
| 03/11(水) | 1,800 | 1,821 | 1,793 | 1,798 | 213,500 | 1,793.7 | 1,818.9 |
| 03/10(火) | 1,790 | 1,805 | 1,774 | 1,787 | 258,500 | 1,788.2 | 1,815.5 |
| 03/09(月) | 1,728 | 1,768 | 1,718 | 1,767 | 366,800 | 1,797.6 | 1,811.9 |
| 03/06(金) | 1,794 | 1,805 | 1,774 | 1,797 | 248,100 | 1,824.3 | 1,809.3 |
| 03/05(木) | 1,827 | 1,842 | 1,802 | 1,820 | 267,400 | 1,845.5 | 1,806.0 |
| 03/04(水) | 1,804 | 1,812 | 1,735 | 1,770 | 563,500 | 1,853.3 | 1,802.7 |
| 03/03(火) | 1,882 | 1,883 | 1,829 | 1,834 | 432,300 | 1,867.2 | 1,801.0 |
| 03/02(月) | 1,881 | 1,905 | 1,855 | 1,900 | 426,600 | 1,869.5 | 1,797.8 |
| 02/27(金) | 1,871 | 1,904 | 1,862 | 1,903 | 289,200 | 1,854.5 | 1,791.8 |
| 02/26(木) | 1,848 | 1,876 | 1,847 | 1,859 | 311,000 | 1,843.6 | 1,785.6 |
| 02/25(水) | 1,851 | 1,854 | 1,835 | 1,840 | 213,700 | 1,841.8 | 1,780.9 |
| 02/24(火) | 1,828 | 1,856 | 1,819 | 1,846 | 240,800 | 1,838.9 | 1,777.4 |
| 02/20(金) | 1,841 | 1,841 | 1,819 | 1,825 | 234,800 | 1,837.2 | 1,773.8 |
| 02/19(木) | 1,845 | 1,848 | 1,827 | 1,848 | 187,500 | 1,833.1 | 1,770.7 |
| 02/18(水) | 1,837 | 1,860 | 1,830 | 1,850 | 276,700 | 1,833.5 | 1,765.9 |
| 02/17(火) | 1,838 | 1,851 | 1,825 | 1,825 | 146,300 | 1,828.6 | 1,760.6 |
| 02/16(月) | 1,808 | 1,839 | 1,802 | 1,837 | 239,800 | 1,825.5 | 1,756.0 |
| 02/13(金) | 1,850 | 1,854 | 1,797 | 1,805 | 299,000 | 1,816.1 | 1,750.9 |
| 02/12(木) | 1,835 | 1,857 | 1,823 | 1,850 | 287,600 | 1,810.4 | 1,745.9 |
| 02/10(火) | 1,812 | 1,835 | 1,801 | 1,826 | 364,900 | 1,793.9 | 1,739.5 |
| 02/09(月) | 1,823 | 1,827 | 1,784 | 1,809 | 474,600 | 1,777.1 | 1,733.5 |
| 02/06(金) | 1,783 | 1,821 | 1,758 | 1,790 | 667,400 | 1,757.8 | 1,727.9 |
| 02/05(木) | 1,779 | 1,782 | 1,765 | 1,776 | 235,200 | 1,739.3 | 1,723.5 |
| 02/04(水) | 1,750 | 1,784 | 1,748 | 1,768 | 449,200 | 1,724.1 | 1,719.0 |
| 02/03(火) | 1,723 | 1,748 | 1,721 | 1,742 | 269,600 | 1,713.5 | 1,715.1 |
| 02/02(月) | 1,716 | 1,737 | 1,708 | 1,713 | 337,400 | 1,712.4 | 1,711.4 |
| 01/30(金) | 1,700 | 1,704 | 1,682 | 1,697 | 377,700 | 1,715.7 | 1,708.5 |
| 01/29(木) | 1,709 | 1,709 | 1,672 | 1,700 | 329,400 | 1,726.8 | 1,706.1 |
| 01/28(水) | 1,726 | 1,726 | 1,709 | 1,715 | 286,200 | 1,737.1 | 1,704.1 |
| 01/27(火) | 1,721 | 1,737 | 1,708 | 1,736 | 219,300 | 1,743.8 | 1,699.8 |
| 01/26(月) | 1,738 | 1,738 | 1,722 | 1,730 | 420,000 | 1,744.4 | 1,694.2 |
| 01/23(金) | 1,752 | 1,762 | 1,747 | 1,753 | 250,800 | 1,749.0 | 1,689.0 |
| 01/22(木) | 1,750 | 1,763 | 1,744 | 1,752 | 306,500 | 1,749.6 | 1,683.0 |
| 01/21(水) | 1,714 | 1,751 | 1,706 | 1,748 | 403,000 | 1,748.8 | 1,676.6 |
| 01/20(火) | 1,751 | 1,755 | 1,733 | 1,739 | 267,200 | 1,744.7 | 1,669.5 |
| 01/19(月) | 1,755 | 1,767 | 1,736 | 1,753 | 318,100 | 1,740.5 | 1,663.7 |
| 01/16(金) | 1,756 | 1,760 | 1,736 | 1,756 | 310,700 | 1,732.3 | 1,657.0 |
| 01/15(木) | 1,731 | 1,760 | 1,729 | 1,748 | 328,800 | 1,722.9 | 1,650.1 |
| 01/14(水) | 1,726 | 1,739 | 1,718 | 1,728 | 424,200 | 1,708.9 | 1,642.5 |
| 01/13(火) | 1,723 | 1,728 | 1,700 | 1,718 | 451,000 | 1,701.6 | 1,636.4 |
| 01/09(金) | 1,711 | 1,722 | 1,702 | 1,712 | 272,100 | 1,693.1 | 1,630.5 |
| 01/08(木) | 1,680 | 1,720 | 1,679 | 1,709 | 480,400 | 1,684.7 | 1,624.7 |
| 01/07(水) | 1,686 | 1,694 | 1,674 | 1,678 | 314,200 | 1,679.0 | 1,619.6 |
| 01/06(火) | 1,677 | 1,693 | 1,675 | 1,692 | 270,500 | 1,675.9 | 1,616.4 |
| 01/05(月) | 1,684 | 1,684 | 1,667 | 1,675 | 327,500 | 1,672.0 | 1,612.4 |
| 12/30(火) | 1,681 | 1,688 | 1,665 | 1,670 | 233,600 | 1,666.6 | 1,609.3 |
| 12/29(月) | 1,667 | 1,683 | 1,665 | 1,681 | 351,200 | 1,660.9 | 1,605.6 |
| 12/26(金) | 1,672 | 1,674 | 1,655 | 1,662 | 243,800 | 1,651.9 | 1,601.3 |
| 12/25(木) | 1,662 | 1,672 | 1,652 | 1,672 | 331,400 | 1,649.6 | 1,596.9 |
| 12/24(水) | 1,638 | 1,653 | 1,636 | 1,648 | 152,400 | 1,636.7 | 1,591.2 |
| 12/23(火) | 1,641 | 1,647 | 1,633 | 1,642 | 178,100 | 1,626.4 | 1,586.6 |
| 12/22(月) | 1,657 | 1,659 | 1,624 | 1,636 | 400,800 | 1,618.0 | 1,582.3 |
| 12/19(金) | 1,614 | 1,651 | 1,612 | 1,651 | 538,700 | 1,611.6 | 1,578.0 |
| 12/18(木) | 1,597 | 1,611 | 1,588 | 1,608 | 222,800 | 1,599.7 | 1,573.1 |
| 12/17(水) | 1,611 | 1,611 | 1,593 | 1,596 | 220,000 | 1,592.3 | 1,569.2 |
| 12/16(火) | 1,608 | 1,613 | 1,600 | 1,600 | 234,000 | 1,592.3 | 1,565.1 |
| 12/15(月) | 1,586 | 1,605 | 1,583 | 1,604 | 265,000 | 1,588.9 | 1,561.5 |
| 12/12(金) | 1,578 | 1,591 | 1,576 | 1,591 | 158,300 | 1,584.9 | 1,556.8 |
| 12/11(木) | 1,598 | 1,598 | 1,566 | 1,571 | 203,400 | 1,578.4 | 1,554.8 |
| 12/10(水) | 1,599 | 1,599 | 1,586 | 1,596 | 212,800 | 1,579.4 | 1,553.6 |
| 12/09(火) | 1,597 | 1,606 | 1,569 | 1,583 | 214,900 | 1,574.1 | 1,551.0 |
| 12/08(月) | 1,561 | 1,592 | 1,561 | 1,583 | 281,600 | 1,570.8 | 1,548.3 |
| 12/05(金) | 1,576 | 1,579 | 1,559 | 1,559 | 191,500 | 1,570.6 | 1,544.9 |
| 12/04(木) | 1,571 | 1,575 | 1,563 | 1,575 | 221,000 | 1,578.2 | 1,542.5 |
| 12/03(水) | 1,565 | 1,575 | 1,557 | 1,570 | 212,900 | 1,581.5 | 1,540.2 |
| 12/02(火) | 1,575 | 1,583 | 1,567 | 1,567 | 170,800 | 1,587.2 | 1,540.0 |
| 12/01(月) | 1,600 | 1,600 | 1,568 | 1,582 | 294,800 | 1,589.3 | 1,539.0 |
| 11/28(金) | 1,598 | 1,602 | 1,591 | 1,597 | 193,800 | 1,587.4 | 1,537.5 |
| 11/27(木) | 1,602 | 1,608 | 1,588 | 1,592 | 207,500 | 1,578.4 | 1,534.4 |
| 11/26(水) | 1,581 | 1,598 | 1,578 | 1,598 | 352,800 | 1,566.3 | 1,530.4 |
| 11/25(火) | 1,579 | 1,584 | 1,568 | 1,577 | 199,800 | 1,552.9 | 1,526.2 |
| 11/21(金) | 1,552 | 1,573 | 1,550 | 1,573 | 301,100 | 1,544.3 | 1,522.2 |
| 11/20(木) | 1,532 | 1,558 | 1,530 | 1,552 | 260,500 | 1,535.7 | 1,518.5 |
| 11/19(水) | 1,536 | 1,544 | 1,520 | 1,532 | 329,500 | 1,530.8 | 1,515.4 |
| 11/18(火) | 1,526 | 1,537 | 1,524 | 1,531 | 213,400 | 1,526.6 | 1,512.4 |
| 11/17(月) | 1,532 | 1,536 | 1,524 | 1,535 | 271,900 | 1,518.9 | 1,508.8 |
| 11/14(金) | 1,527 | 1,543 | 1,519 | 1,530 | 326,100 | 1,514.1 | 1,505.9 |
| 11/13(木) | 1,510 | 1,529 | 1,510 | 1,528 | 212,400 | 1,505.5 | 1,503.0 |
| 11/12(水) | 1,490 | 1,513 | 1,488 | 1,510 | 266,400 | 1,508.0 | 1,500.3 |
| 11/11(火) | 1,504 | 1,507 | 1,484 | 1,493 | 340,700 | 1,514.1 | 1,498.1 |
| 11/10(月) | 1,489 | 1,510 | 1,477 | 1,510 | 386,300 | 1,521.9 | 1,497.0 |
| 11/07(金) | 1,531 | 1,534 | 1,457 | 1,487 | 645,500 | 1,522.8 | 1,494.6 |
| 11/06(木) | 1,534 | 1,552 | 1,531 | 1,540 | 175,500 | 1,525.4 | 1,494.0 |
| 11/05(水) | 1,530 | 1,540 | 1,510 | 1,540 | 276,300 | 1,516.8 | 1,492.8 |
| 11/04(火) | 1,515 | 1,544 | 1,509 | 1,532 | 312,600 | 1,512.7 | 1,492.2 |
| 10/31(金) | 1,504 | 1,515 | 1,495 | 1,515 | 273,200 | 1,519.1 | 1,491.7 |
| 10/30(木) | 1,497 | 1,504 | 1,489 | 1,499 | 544,000 | 1,524.6 | 1,491.4 |
| 10/29(水) | 1,525 | 1,529 | 1,497 | 1,497 | 223,900 | 1,533.8 | 1,491.9 |
| 10/28(火) | 1,563 | 1,563 | 1,517 | 1,520 | 373,400 | 1,537.9 | 1,492.8 |
| 10/27(月) | 1,545 | 1,566 | 1,543 | 1,564 | 319,500 | 1,532.4 | 1,493.1 |
| 10/24(金) | 1,547 | 1,550 | 1,537 | 1,542 | 259,600 | 1,518.4 | 1,492.1 |
| 10/23(木) | 1,521 | 1,545 | 1,514 | 1,545 | 270,600 | 1,505.3 | 1,492.5 |
| 10/22(水) | 1,493 | 1,521 | 1,493 | 1,518 | 367,300 | 1,492.2 | 1,493.4 |
| 10/21(火) | 1,500 | 1,500 | 1,488 | 1,493 | 147,700 | 1,483.5 | 1,495.7 |
| 10/20(月) | 1,488 | 1,502 | 1,487 | 1,494 | 247,300 | 1,476.4 | 1,499.7 |
| 10/17(金) | 1,480 | 1,488 | 1,470 | 1,477 | 176,300 | 1,465.5 | 1,503.9 |
| 10/16(木) | 1,477 | 1,485 | 1,472 | 1,480 | 149,300 | 1,462.6 | 1,509.1 |
| 10/15(水) | 1,464 | 1,488 | 1,461 | 1,474 | 331,500 | 1,458.3 | 1,514.8 |
| 10/14(火) | 1,423 | 1,463 | 1,420 | 1,458 | 451,600 | 1,455.2 | 1,519.5 |
| 10/10(金) | 1,455 | 1,459 | 1,438 | 1,439 | 415,800 | 1,455.0 | 1,524.6 |
| 10/09(木) | 1,460 | 1,468 | 1,455 | 1,462 | 289,300 | 1,459.9 | 1,529.9 |
| 10/08(水) | 1,461 | 1,481 | 1,459 | 1,459 | 373,700 | 1,457.5 | 1,533.6 |
| 10/07(火) | 1,458 | 1,465 | 1,449 | 1,459 | 425,200 | 1,460.5 | 1,536.7 |
| 10/06(月) | 1,502 | 1,502 | 1,454 | 1,457 | 667,500 | 1,470.6 | 1,539.5 |
| 10/03(金) | 1,445 | 1,467 | 1,444 | 1,463 | 313,000 | 1,484.6 | 1,542.8 |
| 10/02(木) | 1,464 | 1,474 | 1,443 | 1,451 | 494,100 | 1,495.5 | 1,545.3 |
| 10/01(水) | 1,502 | 1,502 | 1,472 | 1,473 | 434,200 | 1,506.7 | 1,548.7 |
| 09/30(火) | 1,524 | 1,524 | 1,488 | 1,509 | 539,000 | 1,514.9 | 1,551.3 |
| 09/29(月) | 1,522 | 1,540 | 1,511 | 1,527 | 505,300 | 1,516.7 | 1,553.2 |
| 09/26(金) | 1,504 | 1,520 | 1,502 | 1,518 | 696,700 | 1,517.2 | 1,553.9 |
| 09/25(木) | 1,516 | 1,519 | 1,505 | 1,507 | 555,700 | 1,521.2 | 1,556.2 |
| 09/24(水) | 1,518 | 1,518 | 1,508 | 1,514 | 495,700 | 1,530.3 | 1,558.7 |
| 09/22(月) | 1,529 | 1,533 | 1,517 | 1,518 | 575,800 | 1,541.3 | 1,560.3 |
| 09/19(金) | 1,537 | 1,546 | 1,522 | 1,529 | 670,500 | 1,552.7 | 1,561.3 |
| 09/18(木) | 1,555 | 1,557 | 1,536 | 1,538 | 485,000 | 1,565.3 | 1,562.0 |
| 09/17(水) | 1,566 | 1,566 | 1,549 | 1,552 | 469,000 | 1,577.5 | 1,562.8 |
| 09/16(火) | 1,579 | 1,580 | 1,561 | 1,569 | 463,200 | 1,588.5 | 1,562.7 |
| 09/12(金) | 1,592 | 1,594 | 1,568 | 1,575 | 580,400 | 1,598.9 | - |
| 09/11(木) | 1,605 | 1,608 | 1,588 | 1,593 | 343,200 | 1,602.3 | - |
| 09/10(水) | 1,612 | 1,617 | 1,594 | 1,599 | 388,600 | 1,601.0 | - |
| 09/09(火) | 1,635 | 1,639 | 1,600 | 1,607 | 573,700 | 1,595.5 | - |
| 09/08(月) | 1,625 | 1,634 | 1,608 | 1,621 | 647,400 | 1,584.9 | - |
| 09/05(金) | 1,598 | 1,599 | 1,578 | 1,592 | 268,100 | 1,568.0 | - |
| 09/04(木) | 1,577 | 1,590 | 1,569 | 1,586 | 286,600 | 1,555.5 | - |
| 09/03(水) | 1,554 | 1,571 | 1,550 | 1,571 | 275,900 | 1,545.6 | - |
| 09/02(火) | 1,544 | 1,556 | 1,540 | 1,554 | 309,900 | 1,536.9 | - |
| 09/01(月) | 1,526 | 1,543 | 1,524 | 1,537 | 228,200 | 1,533.1 | - |
| 08/29(金) | 1,539 | 1,540 | 1,528 | 1,529 | 189,700 | 1,533.3 | - |
| 08/28(木) | 1,527 | 1,543 | 1,526 | 1,537 | 180,100 | 1,539.0 | - |
| 08/27(水) | 1,531 | 1,535 | 1,524 | 1,527 | 230,600 | 1,540.5 | - |
| 08/26(火) | 1,538 | 1,546 | 1,528 | 1,535 | 235,500 | 1,550.0 | - |
| 08/25(月) | 1,558 | 1,563 | 1,536 | 1,538 | 323,000 | 1,556.8 | - |
| 08/22(金) | 1,545 | 1,558 | 1,537 | 1,558 | 316,500 | 1,560.0 | - |
| 08/21(木) | 1,573 | 1,573 | 1,544 | 1,545 | 278,800 | 1,556.8 | - |
| 08/20(水) | 1,569 | 1,579 | 1,559 | 1,575 | 132,700 | 1,557.4 | - |
| 08/19(火) | 1,561 | 1,570 | 1,552 | 1,569 | 150,200 | 1,554.4 | - |
| 08/18(月) | 1,535 | 1,560 | 1,530 | 1,554 | 207,300 | 1,550.4 | - |
| 08/15(金) | 1,540 | 1,545 | 1,521 | 1,542 | 243,400 | 1,544.9 | - |
| 08/14(木) | 1,560 | 1,563 | 1,536 | 1,547 | 247,200 | 1,542.6 | - |
| 08/13(水) | 1,548 | 1,565 | 1,531 | 1,560 | 300,300 | 1,540.5 | - |
| 08/12(火) | 1,535 | 1,563 | 1,531 | 1,549 | 473,700 | 1,531.2 | - |
