?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,039 | 2,061 | 2,029 | 2,061 | 121,500 | 2,004.6 | 1,916.6 |
| 08/12(水) | 2,046 | 2,071 | 2,030 | 2,035 | 160,300 | 1,970.4 | 1,909.5 |
| 08/10(月) | 2,032 | 2,075 | 2,025 | 2,042 | 322,600 | 1,938.6 | 1,903.2 |
| 08/07(金) | 1,900 | 2,026 | 1,865 | 1,992 | 532,900 | 1,907.6 | 1,894.7 |
| 08/06(木) | 1,901 | 1,909 | 1,884 | 1,893 | 180,000 | 1,890.8 | 1,888.2 |
| 08/05(水) | 1,886 | 1,890 | 1,874 | 1,890 | 93,100 | 1,899.4 | 1,885.1 |
| 08/04(火) | 1,883 | 1,892 | 1,875 | 1,876 | 128,200 | 1,910.6 | 1,882.3 |
| 08/03(月) | 1,905 | 1,905 | 1,867 | 1,887 | 154,700 | 1,922.6 | 1,880.6 |
| 07/31(金) | 1,936 | 1,936 | 1,905 | 1,908 | 130,100 | 1,933.6 | 1,877.5 |
| 07/30(木) | 1,930 | 1,945 | 1,918 | 1,936 | 142,600 | 1,936.0 | 1,872.8 |
| 07/29(水) | 1,961 | 1,965 | 1,924 | 1,946 | 172,000 | 1,931.2 | 1,866.8 |
| 07/28(火) | 1,942 | 1,947 | 1,924 | 1,936 | 136,600 | 1,925.2 | 1,860.8 |
| 07/27(月) | 1,936 | 1,948 | 1,919 | 1,942 | 108,100 | 1,919.2 | 1,856.4 |
| 07/24(金) | 1,908 | 1,924 | 1,900 | 1,920 | 95,800 | 1,905.6 | 1,852.7 |
| 07/23(木) | 1,920 | 1,922 | 1,907 | 1,912 | 101,500 | 1,896.8 | 1,849.9 |
| 07/22(水) | 1,917 | 1,923 | 1,903 | 1,916 | 126,300 | 1,889.4 | 1,847.6 |
| 07/21(火) | 1,880 | 1,910 | 1,880 | 1,906 | 159,900 | 1,877.2 | 1,844.2 |
| 07/17(金) | 1,871 | 1,888 | 1,852 | 1,874 | 210,000 | 1,864.6 | 1,842.2 |
| 07/16(木) | 1,880 | 1,902 | 1,873 | 1,876 | 133,100 | 1,862.2 | 1,840.1 |
| 07/15(水) | 1,877 | 1,888 | 1,866 | 1,875 | 98,400 | 1,859.6 | 1,837.6 |
| 07/14(火) | 1,856 | 1,864 | 1,849 | 1,855 | 73,500 | 1,858.2 | 1,835.2 |
| 07/13(月) | 1,872 | 1,881 | 1,843 | 1,843 | 131,900 | 1,864.2 | 1,833.0 |
| 07/10(金) | 1,865 | 1,870 | 1,857 | 1,862 | 90,100 | 1,870.8 | 1,831.4 |
| 07/09(木) | 1,867 | 1,872 | 1,855 | 1,863 | 95,500 | 1,864.4 | 1,830.0 |
| 07/08(水) | 1,866 | 1,882 | 1,862 | 1,868 | 176,700 | 1,858.0 | 1,827.4 |
| 07/07(火) | 1,877 | 1,906 | 1,877 | 1,885 | 158,200 | 1,847.4 | 1,825.1 |
| 07/06(月) | 1,850 | 1,876 | 1,838 | 1,876 | 147,600 | 1,834.2 | 1,821.9 |
| 07/03(金) | 1,848 | 1,857 | 1,826 | 1,830 | 123,600 | 1,825.6 | 1,821.1 |
| 07/02(木) | 1,823 | 1,846 | 1,820 | 1,831 | 104,000 | 1,821.8 | 1,822.9 |
| 07/01(水) | 1,820 | 1,834 | 1,812 | 1,815 | 104,500 | 1,813.4 | 1,824.1 |
| 06/30(火) | 1,833 | 1,842 | 1,816 | 1,819 | 119,000 | 1,808.0 | 1,826.1 |
| 06/29(月) | 1,820 | 1,840 | 1,817 | 1,833 | 139,400 | 1,803.4 | 1,827.4 |
| 06/26(金) | 1,796 | 1,813 | 1,789 | 1,811 | 103,800 | 1,802.0 | 1,828.0 |
| 06/25(木) | 1,810 | 1,810 | 1,788 | 1,789 | 136,700 | 1,809.4 | 1,829.4 |
| 06/24(水) | 1,797 | 1,810 | 1,786 | 1,788 | 123,700 | 1,821.8 | 1,832.7 |
| 06/23(火) | 1,840 | 1,843 | 1,796 | 1,796 | 197,100 | 1,835.0 | 1,834.6 |
| 06/22(月) | 1,848 | 1,851 | 1,824 | 1,826 | 100,300 | 1,842.0 | 1,838.0 |
| 06/19(金) | 1,851 | 1,865 | 1,841 | 1,848 | 104,200 | 1,847.8 | 1,840.6 |
| 06/18(木) | 1,856 | 1,881 | 1,846 | 1,851 | 152,600 | 1,842.8 | 1,842.2 |
| 06/17(水) | 1,844 | 1,869 | 1,830 | 1,854 | 164,200 | 1,835.4 | 1,843.8 |
| 06/16(火) | 1,849 | 1,851 | 1,811 | 1,831 | 236,400 | 1,827.6 | 1,845.4 |
| 06/15(月) | 1,849 | 1,872 | 1,845 | 1,855 | 109,100 | 1,821.4 | 1,851.5 |
| 06/12(金) | 1,820 | 1,834 | 1,814 | 1,823 | 106,000 | 1,811.0 | 1,862.0 |
| 06/11(木) | 1,815 | 1,816 | 1,780 | 1,814 | 132,700 | 1,811.8 | 1,875.2 |
| 06/10(水) | 1,803 | 1,827 | 1,800 | 1,815 | 133,700 | 1,808.2 | 1,888.9 |
| 06/09(火) | 1,824 | 1,833 | 1,799 | 1,800 | 149,400 | 1,807.4 | 1,901.2 |
| 06/08(月) | 1,804 | 1,811 | 1,784 | 1,803 | 182,400 | 1,808.6 | 1,914.4 |
| 06/05(金) | 1,813 | 1,845 | 1,809 | 1,827 | 116,600 | 1,819.0 | 1,929.9 |
| 06/04(木) | 1,790 | 1,814 | 1,788 | 1,796 | 127,000 | 1,828.8 | 1,943.8 |
| 06/03(水) | 1,800 | 1,815 | 1,785 | 1,811 | 191,700 | 1,841.8 | 1,957.0 |
| 06/02(火) | 1,835 | 1,835 | 1,794 | 1,806 | 249,200 | 1,852.4 | 1,966.2 |
| 06/01(月) | 1,885 | 1,887 | 1,848 | 1,855 | 260,700 | 1,861.6 | 1,974.8 |
| 05/29(金) | 1,866 | 1,890 | 1,861 | 1,876 | 127,400 | 1,860.0 | 1,982.5 |
| 05/28(木) | 1,859 | 1,877 | 1,844 | 1,861 | 154,200 | 1,854.2 | 1,989.6 |
| 05/27(水) | 1,860 | 1,874 | 1,850 | 1,864 | 256,900 | 1,856.2 | 1,998.2 |
| 05/26(火) | 1,850 | 1,875 | 1,832 | 1,852 | 154,000 | 1,850.4 | 2,007.2 |
| 05/25(月) | 1,868 | 1,880 | 1,834 | 1,847 | 208,300 | 1,856.2 | 2,016.6 |
| 05/22(金) | 1,875 | 1,877 | 1,825 | 1,847 | 165,900 | 1,865.4 | 2,026.4 |
| 05/21(木) | 1,863 | 1,875 | 1,856 | 1,871 | 204,700 | 1,873.6 | 2,036.3 |
| 05/20(水) | 1,870 | 1,870 | 1,816 | 1,835 | 296,900 | 1,877.4 | 2,045.3 |
| 05/19(火) | 1,900 | 1,912 | 1,878 | 1,881 | 245,300 | 1,889.2 | 2,057.2 |
| 05/18(月) | 1,890 | 1,900 | 1,866 | 1,893 | 298,600 | 1,909.6 | 2,069.0 |
| 05/15(金) | 1,901 | 1,908 | 1,866 | 1,888 | 252,000 | 1,954.6 | 2,077.8 |
| 05/14(木) | 1,890 | 1,910 | 1,881 | 1,890 | 242,000 | 2,007.4 | 2,087.2 |
| 05/13(水) | 1,950 | 1,958 | 1,881 | 1,894 | 660,200 | 2,060.8 | 2,097.5 |
| 05/12(火) | 2,121 | 2,162 | 1,910 | 1,983 | 589,000 | 2,106.4 | 2,108.1 |
| 05/11(月) | 2,138 | 2,146 | 2,116 | 2,118 | 157,200 | 2,136.2 | 2,114.8 |
| 05/08(金) | 2,145 | 2,157 | 2,120 | 2,152 | 123,400 | 2,150.6 | 2,113.4 |
| 05/07(木) | 2,152 | 2,169 | 2,146 | 2,157 | 119,900 | 2,155.2 | 2,110.6 |
| 05/01(金) | 2,138 | 2,141 | 2,120 | 2,122 | 108,600 | 2,148.6 | 2,107.8 |
| 04/30(木) | 2,158 | 2,162 | 2,109 | 2,132 | 173,700 | 2,132.8 | 2,106.1 |
| 04/28(火) | 2,185 | 2,198 | 2,169 | 2,190 | 185,900 | 2,110.2 | 2,104.9 |
| 04/27(月) | 2,130 | 2,202 | 2,122 | 2,175 | 344,900 | 2,081.8 | 2,100.4 |
| 04/24(金) | 2,045 | 2,134 | 2,000 | 2,124 | 495,000 | 2,057.6 | 2,094.3 |
| 04/23(木) | 2,010 | 2,043 | 2,001 | 2,043 | 162,000 | 2,047.8 | 2,092.5 |
| 04/22(水) | 2,047 | 2,048 | 2,006 | 2,019 | 167,000 | 2,057.0 | 2,096.6 |
| 04/21(火) | 2,056 | 2,071 | 2,048 | 2,048 | 116,300 | 2,071.0 | 2,099.8 |
| 04/20(月) | 2,070 | 2,082 | 2,051 | 2,054 | 148,800 | 2,079.4 | 2,101.6 |
| 04/17(金) | 2,080 | 2,092 | 2,040 | 2,075 | 214,600 | 2,087.8 | 2,103.8 |
| 04/16(木) | 2,088 | 2,093 | 2,078 | 2,089 | 137,400 | 2,092.0 | 2,106.3 |
| 04/15(水) | 2,108 | 2,118 | 2,078 | 2,089 | 92,600 | 2,100.8 | 2,109.4 |
| 04/14(火) | 2,100 | 2,109 | 2,083 | 2,090 | 91,200 | 2,117.8 | 2,112.1 |
| 04/13(月) | 2,085 | 2,108 | 2,077 | 2,096 | 123,000 | 2,122.8 | 2,113.5 |
| 04/10(金) | 2,140 | 2,151 | 2,085 | 2,096 | 122,400 | 2,128.0 | 2,117.8 |
| 04/09(木) | 2,190 | 2,192 | 2,133 | 2,133 | 112,300 | 2,138.2 | 2,123.4 |
| 04/08(水) | 2,154 | 2,174 | 2,146 | 2,174 | 132,000 | 2,143.4 | 2,126.0 |
| 04/07(火) | 2,125 | 2,139 | 2,101 | 2,115 | 97,900 | 2,138.8 | 2,132.0 |
| 04/06(月) | 2,139 | 2,152 | 2,122 | 2,122 | 74,300 | 2,132.2 | 2,143.7 |
| 04/03(金) | 2,152 | 2,167 | 2,138 | 2,147 | 81,500 | 2,124.6 | 2,157.5 |
| 04/02(木) | 2,168 | 2,218 | 2,153 | 2,159 | 172,400 | 2,112.6 | 2,168.0 |
| 04/01(水) | 2,132 | 2,151 | 2,105 | 2,151 | 116,200 | 2,096.5 | 2,177.8 |
| 03/31(火) | 2,053 | 2,096 | 2,046 | 2,082 | 158,700 | 2,086.6 | 2,188.0 |
| 03/30(月) | 2,004 | 2,084 | 2,003 | 2,084 | 185,000 | 2,086.0 | 2,201.0 |
| 03/27(金) | 2,075 | 2,099 | 2,073 | 2,087 | 170,200 | 2,073.4 | 2,214.5 |
| 03/26(木) | 2,113 | 2,113 | 2,059 | 2,078 | 132,800 | 2,071.8 | 2,227.7 |
| 03/25(水) | 2,111 | 2,121 | 2,100 | 2,102 | 111,000 | 2,085.4 | 2,238.4 |
| 03/24(火) | 2,068 | 2,079 | 2,049 | 2,079 | 221,200 | 2,085.1 | 2,249.6 |
| 03/23(月) | 2,030 | 2,030 | 1,979 | 2,021 | 244,100 | 2,087.6 | 2,260.2 |
| 03/19(木) | 2,106 | 2,109 | 2,069 | 2,079 | 191,700 | 2,105.1 | 2,276.1 |
| 03/18(水) | 2,115 | 2,146 | 2,106 | 2,146 | 125,400 | 2,116.8 | 2,288.1 |
| 03/17(火) | 2,105 | 2,113 | 2,088 | 2,100 | 76,500 | 2,121.1 | 2,296.2 |
| 03/16(月) | 2,097 | 2,109 | 2,073 | 2,092 | 115,700 | 2,132.4 | 2,305.8 |
| 03/13(金) | 2,096 | 2,125 | 2,096 | 2,108 | 117,700 | 2,138.8 | 2,313.9 |
| 03/12(木) | 2,146 | 2,157 | 2,122 | 2,138 | 165,000 | 2,157.9 | 2,321.4 |
| 03/11(水) | 2,193 | 2,210 | 2,168 | 2,168 | 114,400 | 2,177.4 | 2,327.9 |
| 03/10(火) | 2,163 | 2,185 | 2,139 | 2,156 | 127,500 | 2,183.7 | 2,331.7 |
| 03/09(月) | 2,058 | 2,130 | 2,053 | 2,124 | 219,900 | 2,217.2 | 2,335.8 |
| 03/06(金) | 2,209 | 2,212 | 2,166 | 2,204 | 142,500 | 2,274.1 | 2,341.5 |
| 03/05(木) | 2,252 | 2,283 | 2,215 | 2,235 | 195,900 | 2,326.3 | 2,344.1 |
| 03/04(水) | 2,251 | 2,261 | 2,155 | 2,199 | 234,700 | 2,361.6 | 2,347.8 |
| 03/03(火) | 2,385 | 2,401 | 2,320 | 2,324 | 178,000 | 2,402.1 | 2,353.4 |
| 03/02(月) | 2,418 | 2,418 | 2,360 | 2,409 | 192,400 | 2,418.7 | 2,356.1 |
| 02/27(金) | 2,416 | 2,466 | 2,413 | 2,465 | 162,500 | 2,418.7 | 2,355.0 |
| 02/26(木) | 2,410 | 2,432 | 2,400 | 2,411 | 106,700 | 2,409.9 | 2,351.2 |
| 02/25(水) | 2,401 | 2,413 | 2,375 | 2,402 | 115,500 | 2,410.9 | 2,349.5 |
| 02/24(火) | 2,409 | 2,414 | 2,358 | 2,407 | 123,700 | 2,399.6 | 2,349.6 |
| 02/20(金) | 2,421 | 2,427 | 2,375 | 2,409 | 88,200 | 2,394.7 | 2,350.7 |
| 02/19(木) | 2,399 | 2,429 | 2,382 | 2,421 | 117,100 | 2,381.8 | 2,350.0 |
| 02/18(水) | 2,340 | 2,416 | 2,340 | 2,416 | 210,800 | 2,381.3 | 2,348.7 |
| 02/17(火) | 2,354 | 2,369 | 2,340 | 2,345 | 101,400 | 2,374.0 | 2,346.6 |
| 02/16(月) | 2,344 | 2,385 | 2,323 | 2,382 | 186,000 | 2,374.6 | 2,345.9 |
| 02/13(金) | 2,418 | 2,434 | 2,339 | 2,344 | 184,800 | 2,365.9 | 2,343.4 |
| 02/12(木) | 2,386 | 2,446 | 2,364 | 2,418 | 199,600 | 2,356.1 | 2,341.8 |
| 02/10(火) | 2,368 | 2,413 | 2,327 | 2,380 | 266,800 | 2,331.4 | 2,337.8 |
| 02/09(月) | 2,436 | 2,469 | 2,332 | 2,348 | 745,900 | 2,315.8 | 2,333.1 |
| 02/06(金) | 2,297 | 2,348 | 2,291 | 2,338 | 123,500 | 2,298.4 | 2,330.1 |
| 02/05(木) | 2,313 | 2,313 | 2,276 | 2,296 | 93,900 | 2,282.8 | 2,328.2 |
| 02/04(水) | 2,303 | 2,314 | 2,291 | 2,295 | 93,800 | 2,277.0 | 2,328.1 |
| 02/03(火) | 2,270 | 2,308 | 2,263 | 2,302 | 119,400 | 2,271.5 | 2,327.9 |
| 02/02(月) | 2,285 | 2,316 | 2,258 | 2,261 | 106,200 | 2,276.6 | 2,326.3 |
| 01/30(金) | 2,260 | 2,264 | 2,236 | 2,260 | 86,800 | 2,292.4 | 2,327.0 |
| 01/29(木) | 2,260 | 2,276 | 2,202 | 2,266 | 135,400 | 2,318.3 | 2,327.8 |
| 01/28(水) | 2,309 | 2,310 | 2,267 | 2,267 | 84,800 | 2,341.3 | 2,328.4 |
| 01/27(火) | 2,334 | 2,345 | 2,306 | 2,328 | 86,800 | 2,361.8 | 2,327.9 |
| 01/26(月) | 2,355 | 2,360 | 2,325 | 2,340 | 133,000 | 2,370.3 | 2,323.7 |
| 01/23(金) | 2,392 | 2,413 | 2,381 | 2,390 | 99,600 | 2,383.0 | 2,320.0 |
| 01/22(木) | 2,372 | 2,399 | 2,356 | 2,381 | 104,100 | 2,391.8 | 2,313.5 |
| 01/21(水) | 2,338 | 2,374 | 2,329 | 2,370 | 112,300 | 2,393.9 | 2,307.5 |
| 01/20(火) | 2,398 | 2,400 | 2,359 | 2,371 | 91,800 | 2,397.4 | 2,300.3 |
| 01/19(月) | 2,430 | 2,440 | 2,393 | 2,404 | 84,400 | 2,396.1 | 2,293.3 |
| 01/16(金) | 2,387 | 2,434 | 2,371 | 2,434 | 134,600 | 2,381.3 | 2,285.2 |
| 01/15(木) | 2,387 | 2,403 | 2,381 | 2,392 | 82,900 | 2,358.3 | 2,277.6 |
| 01/14(水) | 2,369 | 2,387 | 2,363 | 2,387 | 87,000 | 2,340.7 | 2,269.4 |
| 01/13(火) | 2,378 | 2,391 | 2,356 | 2,364 | 150,300 | 2,327.1 | 2,262.7 |
| 01/09(金) | 2,341 | 2,341 | 2,306 | 2,330 | 93,800 | 2,306.8 | 2,256.0 |
| 01/08(木) | 2,297 | 2,358 | 2,296 | 2,319 | 166,100 | 2,295.5 | 2,250.4 |
| 01/07(水) | 2,294 | 2,333 | 2,292 | 2,304 | 99,100 | 2,290.1 | 2,247.5 |
| 01/06(火) | 2,282 | 2,324 | 2,274 | 2,319 | 120,600 | 2,287.7 | 2,246.1 |
| 01/05(月) | 2,290 | 2,308 | 2,262 | 2,262 | 101,500 | 2,281.5 | 2,242.0 |
| 12/30(火) | 2,296 | 2,311 | 2,273 | 2,273 | 74,500 | 2,281.7 | 2,239.2 |
| 12/29(月) | 2,299 | 2,313 | 2,272 | 2,292 | 82,400 | 2,282.8 | 2,234.2 |
| 12/26(金) | 2,292 | 2,318 | 2,286 | 2,293 | 92,800 | 2,280.5 | 2,227.9 |
| 12/25(木) | 2,288 | 2,295 | 2,272 | 2,288 | 75,800 | 2,278.4 | 2,218.7 |
| 12/24(水) | 2,285 | 2,295 | 2,258 | 2,263 | 86,500 | 2,271.9 | 2,210.0 |
| 12/23(火) | 2,295 | 2,295 | 2,269 | 2,279 | 98,300 | 2,263.7 | 2,201.4 |
| 12/22(月) | 2,296 | 2,308 | 2,266 | 2,280 | 145,300 | 2,257.5 | 2,192.6 |
| 12/19(金) | 2,256 | 2,282 | 2,244 | 2,282 | 130,000 | 2,246.8 | 2,182.6 |
| 12/18(木) | 2,198 | 2,256 | 2,197 | 2,256 | 150,800 | 2,236.9 | 2,174.1 |
| 12/17(水) | 2,251 | 2,254 | 2,213 | 2,222 | 102,900 | 2,223.4 | 2,166.0 |
| 12/16(火) | 2,228 | 2,264 | 2,220 | 2,248 | 191,300 | 2,218.3 | 2,159.3 |
| 12/15(月) | 2,192 | 2,226 | 2,153 | 2,226 | 224,100 | 2,208.8 | 2,151.5 |
| 12/12(金) | 2,229 | 2,258 | 2,208 | 2,232 | 144,900 | 2,212.3 | 2,145.7 |
| 12/11(木) | 2,215 | 2,216 | 2,186 | 2,188 | 96,600 | 2,203.3 | 2,141.4 |
| 12/10(水) | 2,212 | 2,219 | 2,192 | 2,197 | 95,400 | 2,209.6 | 2,139.1 |
| 12/09(火) | 2,239 | 2,260 | 2,184 | 2,200 | 130,800 | 2,209.6 | 2,136.9 |
| 12/08(月) | 2,191 | 2,246 | 2,188 | 2,244 | 208,100 | 2,207.2 | 2,134.0 |
| 12/05(金) | 2,220 | 2,231 | 2,178 | 2,187 | 200,100 | 2,207.8 | 2,129.1 |
| 12/04(木) | 2,192 | 2,223 | 2,183 | 2,220 | 147,200 | 2,224.2 | 2,126.3 |
| 12/03(水) | 2,189 | 2,217 | 2,177 | 2,197 | 159,700 | 2,223.6 | 2,125.5 |
| 12/02(火) | 2,246 | 2,246 | 2,171 | 2,188 | 163,500 | 2,222.6 | 2,127.0 |
| 12/01(月) | 2,277 | 2,290 | 2,226 | 2,247 | 165,600 | 2,214.6 | 2,127.3 |
| 11/28(金) | 2,218 | 2,278 | 2,217 | 2,269 | 225,200 | 2,191.8 | 2,125.2 |
| 11/27(木) | 2,207 | 2,226 | 2,196 | 2,217 | 122,000 | 2,150.9 | 2,120.8 |
| 11/26(水) | 2,168 | 2,192 | 2,162 | 2,192 | 175,000 | 2,121.5 | 2,116.3 |
| 11/25(火) | 2,142 | 2,150 | 2,113 | 2,148 | 138,300 | 2,092.7 | 2,113.9 |
| 11/21(金) | 2,058 | 2,133 | 2,058 | 2,133 | 163,100 | 2,074.9 | 2,112.5 |
| 11/20(木) | 2,085 | 2,109 | 2,058 | 2,065 | 184,100 | 2,054.5 | 2,111.6 |
| 11/19(水) | 2,055 | 2,070 | 2,034 | 2,069 | 163,000 | 2,055.2 | 2,113.1 |
| 11/18(火) | 2,047 | 2,071 | 2,036 | 2,048 | 176,900 | 2,052.1 | 2,112.7 |
| 11/17(月) | 2,045 | 2,069 | 2,025 | 2,060 | 181,000 | 2,053.3 | 2,113.6 |
| 11/14(金) | 2,046 | 2,063 | 2,030 | 2,030 | 213,900 | 2,052.1 | 2,116.3 |
| 11/13(木) | 2,060 | 2,084 | 2,056 | 2,068 | 114,200 | 2,062.3 | 2,120.3 |
| 11/12(水) | 2,055 | 2,063 | 2,031 | 2,054 | 170,200 | 2,073.2 | 2,124.0 |
| 11/11(火) | 2,049 | 2,054 | 2,017 | 2,054 | 267,300 | 2,088.8 | 2,128.2 |
| 11/10(月) | 2,077 | 2,083 | 2,051 | 2,054 | 182,000 | 2,106.5 | 2,128.4 |
| 11/07(金) | 2,101 | 2,105 | 2,061 | 2,081 | 308,900 | 2,121.1 | 2,129.5 |
| 11/06(木) | 2,151 | 2,192 | 2,032 | 2,123 | 896,300 | 2,128.9 | 2,130.7 |
| 11/05(水) | 2,134 | 2,144 | 2,057 | 2,132 | 245,500 | 2,127.7 | 2,133.3 |
| 11/04(火) | 2,113 | 2,157 | 2,104 | 2,143 | 127,400 | 2,141.4 | 2,136.8 |
| 10/31(金) | 2,144 | 2,144 | 2,105 | 2,127 | 150,300 | 2,159.9 | 2,139.7 |
| 10/30(木) | 2,129 | 2,149 | 2,117 | 2,120 | 876,000 | 2,173.7 | 2,141.6 |
| 10/29(水) | 2,192 | 2,203 | 2,108 | 2,117 | 306,200 | 2,188.7 | 2,144.1 |
| 10/28(火) | 2,233 | 2,288 | 2,180 | 2,200 | 656,300 | 2,197.1 | 2,146.9 |
| 10/27(月) | 2,235 | 2,246 | 2,220 | 2,235 | 150,700 | 2,177.8 | 2,146.5 |
| 10/24(金) | 2,204 | 2,207 | 2,182 | 2,196 | 101,000 | 2,157.3 | 2,143.0 |
| 10/23(木) | 2,157 | 2,199 | 2,150 | 2,195 | 145,700 | 2,140.4 | 2,140.4 |
| 10/22(水) | 2,114 | 2,159 | 2,097 | 2,159 | 143,900 | 2,123.6 | 2,138.9 |
| 10/21(火) | 2,138 | 2,147 | 2,093 | 2,104 | 138,500 | 2,112.1 | 2,139.3 |
| 10/20(月) | 2,132 | 2,145 | 2,122 | 2,133 | 85,900 | 2,103.6 | 2,142.7 |
| 10/17(金) | 2,106 | 2,123 | 2,096 | 2,111 | 92,300 | 2,091.1 | 2,145.1 |
| 10/16(木) | 2,114 | 2,121 | 2,089 | 2,111 | 85,300 | 2,094.2 | 2,147.2 |
| 10/15(水) | 2,079 | 2,110 | 2,076 | 2,102 | 61,300 | 2,097.9 | 2,149.8 |
| 10/14(火) | 2,039 | 2,085 | 2,027 | 2,061 | 154,200 | 2,109.8 | 2,152.0 |
| 10/10(金) | 2,109 | 2,112 | 2,068 | 2,070 | 124,400 | 2,129.3 | 2,155.8 |
| 10/09(木) | 2,129 | 2,144 | 2,104 | 2,127 | 146,900 | 2,127.0 | 2,157.7 |
| 10/08(水) | 2,163 | 2,199 | 2,129 | 2,130 | 178,900 | 2,118.0 | 2,156.9 |
| 10/07(火) | 2,178 | 2,197 | 2,146 | 2,161 | 233,100 | 2,114.5 | 2,155.0 |
| 10/06(月) | 2,128 | 2,162 | 2,106 | 2,158 | 211,800 | 2,119.5 | 2,152.5 |
| 10/03(金) | 2,071 | 2,099 | 2,051 | 2,059 | 176,800 | 2,132.0 | 2,148.5 |
| 10/02(木) | 2,103 | 2,117 | 2,058 | 2,082 | 104,800 | 2,163.0 | 2,146.8 |
| 10/01(水) | 2,180 | 2,180 | 2,104 | 2,112 | 157,500 | 2,181.5 | 2,143.3 |
| 09/30(火) | 2,197 | 2,226 | 2,173 | 2,186 | 105,700 | 2,195.8 | 2,138.9 |
| 09/29(月) | 2,215 | 2,227 | 2,195 | 2,220 | 122,300 | 2,195.7 | 2,133.1 |
| 09/26(金) | 2,186 | 2,219 | 2,183 | 2,214 | 132,400 | 2,189.6 | 2,125.8 |
| 09/25(木) | 2,184 | 2,195 | 2,170 | 2,174 | 95,500 | 2,176.6 | 2,119.6 |
| 09/24(水) | 2,179 | 2,187 | 2,157 | 2,184 | 110,500 | 2,168.0 | 2,115.5 |
| 09/22(月) | 2,197 | 2,212 | 2,182 | 2,186 | 113,800 | 2,162.6 | 2,109.5 |
| 09/19(金) | 2,159 | 2,196 | 2,156 | 2,190 | 179,800 | 2,159.4 | 2,103.3 |
| 09/18(木) | 2,126 | 2,150 | 2,116 | 2,149 | 131,200 | 2,159.0 | 2,097.1 |
| 09/17(水) | 2,150 | 2,150 | 2,119 | 2,132 | 145,100 | 2,168.0 | 2,093.1 |
| 09/16(火) | 2,174 | 2,188 | 2,150 | 2,157 | 129,100 | 2,174.1 | - |
| 09/12(金) | 2,198 | 2,200 | 2,167 | 2,170 | 104,600 | 2,177.9 | - |
| 09/11(木) | 2,198 | 2,210 | 2,179 | 2,188 | 115,600 | 2,175.5 | - |
| 09/10(水) | 2,154 | 2,199 | 2,154 | 2,194 | 126,200 | 2,169.0 | - |
| 09/09(火) | 2,188 | 2,202 | 2,153 | 2,162 | 141,400 | 2,154.0 | - |
| 09/08(月) | 2,150 | 2,185 | 2,141 | 2,176 | 163,200 | 2,142.8 | - |
| 09/05(金) | 2,160 | 2,172 | 2,140 | 2,157 | 207,400 | 2,124.0 | - |
| 09/04(木) | 2,131 | 2,157 | 2,116 | 2,155 | 152,600 | 2,112.6 | - |
| 09/03(水) | 2,116 | 2,160 | 2,111 | 2,119 | 321,900 | 2,092.7 | - |
| 09/02(火) | 2,106 | 2,110 | 2,088 | 2,106 | 130,900 | 2,072.5 | - |
| 09/01(月) | 2,093 | 2,112 | 2,070 | 2,083 | 146,400 | 2,050.1 | - |
| 08/29(金) | 2,063 | 2,107 | 2,062 | 2,100 | 301,700 | 2,033.9 | - |
| 08/28(木) | 2,034 | 2,056 | 2,018 | 2,056 | 177,000 | 2,022.4 | - |
| 08/27(水) | 2,003 | 2,024 | 1,994 | 2,018 | 164,800 | 2,018.8 | - |
| 08/26(火) | 2,011 | 2,024 | 1,994 | 1,994 | 123,700 | 2,027.0 | - |
| 08/25(月) | 2,048 | 2,049 | 2,002 | 2,002 | 199,900 | 2,042.3 | - |
| 08/22(金) | 2,035 | 2,048 | 2,026 | 2,043 | 120,000 | 2,049.1 | - |
| 08/21(木) | 2,063 | 2,063 | 2,027 | 2,038 | 136,600 | 2,046.9 | - |
| 08/20(水) | 2,054 | 2,066 | 2,046 | 2,059 | 142,600 | 2,046.3 | - |
| 08/19(火) | 2,036 | 2,072 | 2,032 | 2,070 | 155,600 | 2,043.8 | - |
| 08/18(月) | 2,035 | 2,058 | 2,035 | 2,036 | 137,100 | 2,040.0 | - |
| 08/15(金) | 2,035 | 2,040 | 2,020 | 2,031 | 140,100 | 2,042.6 | - |
| 08/14(木) | 2,037 | 2,044 | 2,018 | 2,035 | 187,800 | 2,047.4 | - |
| 08/13(水) | 2,048 | 2,059 | 2,033 | 2,046 | 197,200 | 2,069.0 | - |
