?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 919 | 928 | 914 | 926 | 572,100 | - | - |
| 08/12(水) | 919 | 934 | 919 | 926 | 722,500 | 899.2 | 869.6 |
| 08/10(月) | 913 | 923 | 911 | 917 | 709,800 | 887.0 | 867.6 |
| 08/07(金) | 920 | 927 | 899 | 912 | 1,330,500 | 876.8 | 865.5 |
| 08/06(木) | 875 | 884 | 872 | 875 | 445,500 | 868.6 | 863.5 |
| 08/05(水) | 869 | 870 | 861 | 866 | 302,900 | 869.8 | 862.7 |
| 08/04(火) | 867 | 871 | 859 | 865 | 334,500 | 871.2 | 861.6 |
| 08/03(月) | 867 | 869 | 850 | 866 | 523,700 | 872.6 | 860.7 |
| 07/31(金) | 877 | 889 | 867 | 871 | 636,800 | 876.6 | 859.2 |
| 07/30(木) | 874 | 886 | 864 | 881 | 506,000 | 874.8 | 856.9 |
| 07/29(水) | 872 | 874 | 861 | 873 | 616,700 | 871.2 | 854.0 |
| 07/28(火) | 883 | 886 | 870 | 872 | 455,700 | 869.8 | 851.0 |
| 07/27(月) | 877 | 894 | 876 | 886 | 642,000 | 868.8 | 848.5 |
| 07/24(金) | 860 | 863 | 856 | 862 | 286,200 | 862.4 | 845.8 |
| 07/23(木) | 865 | 872 | 860 | 863 | 210,400 | 861.0 | 844.2 |
| 07/22(水) | 869 | 874 | 864 | 866 | 332,600 | 860.0 | 842.8 |
| 07/21(火) | 851 | 872 | 850 | 867 | 681,100 | 855.8 | 841.2 |
| 07/17(金) | 853 | 858 | 843 | 854 | 595,700 | 850.0 | 839.4 |
| 07/16(木) | 854 | 867 | 852 | 855 | 474,300 | 849.8 | 837.6 |
| 07/15(水) | 850 | 858 | 848 | 858 | 316,900 | 849.0 | 835.1 |
| 07/14(火) | 841 | 846 | 839 | 845 | 375,600 | 847.6 | 832.4 |
| 07/13(月) | 858 | 861 | 837 | 838 | 522,100 | 852.2 | 830.0 |
| 07/10(金) | 855 | 859 | 850 | 853 | 279,400 | 859.6 | 827.8 |
| 07/09(木) | 851 | 858 | 845 | 851 | 345,700 | 861.8 | 824.9 |
| 07/08(水) | 863 | 864 | 851 | 851 | 668,800 | 864.2 | 821.9 |
| 07/07(火) | 878 | 882 | 865 | 868 | 493,500 | 864.8 | 819.1 |
| 07/06(月) | 877 | 882 | 869 | 875 | 591,700 | 859.2 | 815.4 |
| 07/03(金) | 868 | 874 | 860 | 864 | 824,300 | 852.4 | 812.1 |
| 07/02(木) | 861 | 881 | 856 | 863 | 1,012,400 | 845.2 | 809.9 |
| 07/01(水) | 841 | 854 | 840 | 854 | 847,200 | 835.6 | 807.6 |
| 06/30(火) | 845 | 847 | 834 | 840 | 479,000 | 826.2 | 805.8 |
| 06/29(月) | 833 | 851 | 833 | 841 | 643,500 | 818.2 | 804.6 |
| 06/26(金) | 816 | 829 | 812 | 828 | 435,900 | 811.6 | 803.0 |
| 06/25(木) | 810 | 824 | 803 | 815 | 758,600 | 809.8 | 802.4 |
| 06/24(水) | 805 | 808 | 802 | 807 | 544,400 | 811.4 | 802.4 |
| 06/23(火) | 810 | 813 | 800 | 800 | 422,800 | 815.6 | 803.0 |
| 06/22(月) | 817 | 819 | 803 | 808 | 490,400 | 820.4 | 804.8 |
| 06/19(金) | 824 | 829 | 817 | 819 | 371,600 | 823.4 | 806.1 |
| 06/18(木) | 830 | 836 | 822 | 823 | 475,100 | 821.4 | 807.5 |
| 06/17(水) | 828 | 846 | 827 | 828 | 447,600 | 815.4 | 808.9 |
| 06/16(火) | 823 | 826 | 816 | 824 | 438,000 | 808.0 | 812.7 |
| 06/15(月) | 819 | 843 | 819 | 823 | 951,500 | 799.8 | 816.8 |
| 06/12(金) | 797 | 816 | 793 | 809 | 733,200 | 791.8 | 821.0 |
| 06/11(木) | 785 | 796 | 778 | 793 | 561,200 | 786.4 | 825.8 |
| 06/10(水) | 785 | 800 | 783 | 791 | 492,300 | 783.0 | 831.3 |
| 06/09(火) | 790 | 797 | 780 | 783 | 394,800 | 780.8 | 836.8 |
| 06/08(月) | 777 | 784 | 773 | 783 | 751,400 | 779.6 | 842.4 |
| 06/05(金) | 777 | 793 | 777 | 782 | 338,500 | 781.2 | 849.1 |
| 06/04(木) | 776 | 792 | 774 | 776 | 539,100 | 786.8 | 854.9 |
| 06/03(水) | 776 | 785 | 767 | 780 | 380,600 | 792.8 | 861.0 |
| 06/02(火) | 785 | 785 | 769 | 777 | 571,200 | 798.2 | 867.2 |
| 06/01(月) | 805 | 809 | 787 | 791 | 646,700 | 804.8 | 873.6 |
| 05/29(金) | 807 | 814 | 801 | 810 | 385,500 | 807.2 | 880.1 |
| 05/28(木) | 809 | 812 | 800 | 806 | 407,700 | 807.6 | 886.0 |
| 05/27(水) | 817 | 817 | 800 | 807 | 451,700 | 809.6 | 892.3 |
| 05/26(火) | 805 | 822 | 795 | 810 | 469,700 | 812.2 | 898.6 |
| 05/25(月) | 815 | 828 | 795 | 803 | 628,500 | 819.2 | 904.9 |
| 05/22(金) | 815 | 819 | 810 | 812 | 461,400 | 827.0 | 911.7 |
| 05/21(木) | 830 | 830 | 811 | 816 | 475,900 | 835.4 | 918.3 |
| 05/20(水) | 842 | 843 | 815 | 820 | 615,000 | 843.8 | 925.0 |
| 05/19(火) | 849 | 857 | 842 | 845 | 334,200 | 864.2 | 932.1 |
| 05/18(月) | 853 | 855 | 841 | 842 | 513,700 | 880.4 | 938.7 |
| 05/15(金) | 860 | 870 | 843 | 854 | 665,400 | 897.8 | 944.8 |
| 05/14(木) | 877 | 885 | 854 | 858 | 1,297,300 | 912.8 | 950.2 |
| 05/13(水) | 931 | 935 | 916 | 922 | 360,100 | 927.4 | 955.8 |
| 05/12(火) | 929 | 940 | 926 | 926 | 228,200 | 928.4 | 958.7 |
| 05/11(月) | 921 | 932 | 918 | 929 | 295,500 | 928.0 | 962.0 |
| 05/08(金) | 930 | 930 | 915 | 929 | 337,500 | 932.4 | 964.1 |
| 05/07(木) | 931 | 940 | 928 | 931 | 253,300 | 932.0 | 966.4 |
| 05/01(金) | 925 | 930 | 917 | 927 | 296,400 | 931.4 | 969.0 |
| 04/30(木) | 943 | 943 | 914 | 924 | 383,900 | 933.2 | 971.7 |
| 04/28(火) | 932 | 951 | 930 | 951 | 332,900 | 935.8 | 974.8 |
| 04/27(月) | 923 | 931 | 914 | 927 | 292,900 | 936.0 | 976.3 |
| 04/24(金) | 936 | 940 | 917 | 928 | 406,300 | 942.4 | 977.7 |
| 04/23(木) | 934 | 936 | 920 | 936 | 344,600 | 949.2 | 980.0 |
| 04/22(水) | 948 | 949 | 936 | 937 | 345,200 | 955.2 | 982.7 |
| 04/21(火) | 960 | 964 | 952 | 952 | 216,500 | 961.0 | 984.7 |
| 04/20(月) | 967 | 970 | 954 | 959 | 296,000 | 965.2 | 985.9 |
| 04/17(金) | 964 | 967 | 954 | 962 | 305,800 | 968.8 | 987.2 |
| 04/16(木) | 970 | 973 | 962 | 966 | 267,400 | 973.4 | 988.8 |
| 04/15(水) | 977 | 982 | 965 | 966 | 332,500 | 979.4 | 991.3 |
| 04/14(火) | 980 | 982 | 966 | 973 | 316,400 | 988.4 | 993.8 |
| 04/13(月) | 983 | 990 | 972 | 977 | 297,100 | 992.6 | 994.8 |
| 04/10(金) | 996 | 1,001 | 981 | 985 | 350,800 | 995.2 | 996.7 |
| 04/09(木) | 1,015 | 1,016 | 996 | 996 | 256,000 | 997.6 | 998.5 |
| 04/08(水) | 1,015 | 1,015 | 1,002 | 1,011 | 341,600 | 997.4 | 999.0 |
| 04/07(火) | 997 | 1,004 | 986 | 994 | 212,200 | 997.0 | 1,000.7 |
| 04/06(月) | 997 | 1,000 | 990 | 990 | 189,800 | 994.2 | 1,005.0 |
| 04/03(金) | 1,000 | 1,006 | 994 | 997 | 142,900 | 993.6 | 1,010.2 |
| 04/02(木) | 1,018 | 1,025 | 992 | 995 | 293,400 | 993.6 | 1,014.1 |
| 04/01(水) | 1,002 | 1,009 | 990 | 1,009 | 294,600 | 993.2 | 1,017.8 |
| 03/31(火) | 975 | 993 | 969 | 980 | 343,500 | 991.8 | 1,021.7 |
| 03/30(月) | 952 | 991 | 950 | 987 | 511,000 | 993.6 | 1,026.6 |
| 03/27(金) | 991 | 1,005 | 990 | 997 | 419,600 | 988.3 | 1,031.7 |
| 03/26(木) | 1,002 | 1,008 | 984 | 993 | 367,500 | 986.1 | 1,036.3 |
| 03/25(水) | 1,007 | 1,012 | 1,001 | 1,002 | 524,900 | 988.3 | 1,040.5 |
| 03/24(火) | 996 | 996 | 981 | 989 | 326,100 | 985.1 | 1,044.7 |
| 03/23(月) | 971 | 972 | 954 | 960 | 685,000 | 983.8 | 1,049.0 |
| 03/19(木) | 991 | 994 | 979 | 986 | 483,800 | 990.2 | 1,056.0 |
| 03/18(水) | 991 | 1,004 | 990 | 1,004 | 320,200 | 993.5 | 1,063.9 |
| 03/17(火) | 991 | 995 | 983 | 986 | 161,000 | 998.2 | 1,069.5 |
| 03/16(月) | 984 | 998 | 981 | 982 | 271,800 | 1,006.7 | 1,074.7 |
| 03/13(金) | 991 | 1,002 | 988 | 992 | 326,600 | 1,009.8 | 1,079.1 |
| 03/12(木) | 1,020 | 1,021 | 1,002 | 1,003 | 464,100 | 1,016.2 | 1,082.5 |
| 03/11(水) | 1,036 | 1,045 | 1,027 | 1,027 | 349,100 | 1,021.7 | 1,084.7 |
| 03/10(火) | 1,017 | 1,031 | 1,007 | 1,029 | 458,800 | 1,018.2 | 1,084.8 |
| 03/09(月) | 972 | 1,000 | 963 | 998 | 869,900 | 1,023.0 | 1,084.7 |
| 03/06(金) | 1,014 | 1,027 | 1,007 | 1,024 | 317,800 | 1,043.6 | 1,085.7 |
| 03/05(木) | 1,051 | 1,058 | 1,022 | 1,030 | 428,500 | 1,062.7 | 1,085.9 |
| 03/04(水) | 1,020 | 1,036 | 985 | 1,010 | 827,800 | 1,075.5 | 1,087.1 |
| 03/03(火) | 1,088 | 1,095 | 1,052 | 1,053 | 597,700 | 1,091.3 | 1,089.2 |
| 03/02(月) | 1,078 | 1,103 | 1,064 | 1,101 | 815,800 | 1,101.6 | 1,090.4 |
| 02/27(金) | 1,098 | 1,124 | 1,098 | 1,119 | 441,200 | 1,102.0 | 1,089.4 |
| 02/26(木) | 1,089 | 1,104 | 1,085 | 1,094 | 308,700 | 1,101.2 | 1,087.6 |
| 02/25(水) | 1,100 | 1,102 | 1,085 | 1,088 | 380,900 | 1,104.5 | 1,087.2 |
| 02/24(火) | 1,104 | 1,107 | 1,078 | 1,105 | 489,100 | 1,106.8 | 1,086.6 |
| 02/20(金) | 1,108 | 1,109 | 1,086 | 1,103 | 463,900 | 1,107.0 | 1,085.7 |
| 02/19(木) | 1,108 | 1,116 | 1,098 | 1,116 | 288,500 | 1,105.8 | 1,084.7 |
| 02/18(水) | 1,110 | 1,118 | 1,101 | 1,111 | 291,900 | 1,109.5 | 1,083.0 |
| 02/17(火) | 1,106 | 1,116 | 1,097 | 1,100 | 254,000 | 1,124.5 | 1,080.6 |
| 02/16(月) | 1,103 | 1,109 | 1,088 | 1,106 | 454,900 | 1,132.9 | 1,078.4 |
| 02/13(金) | 1,122 | 1,141 | 1,086 | 1,097 | 1,055,400 | 1,135.2 | 1,075.5 |
| 02/12(木) | 1,104 | 1,142 | 1,100 | 1,134 | 1,896,100 | 1,134.2 | 1,072.5 |
| 02/10(火) | 1,171 | 1,198 | 1,168 | 1,186 | 1,216,700 | 1,122.7 | 1,068.5 |
| 02/09(月) | 1,147 | 1,153 | 1,129 | 1,142 | 676,300 | 1,097.1 | 1,061.1 |
| 02/06(金) | 1,097 | 1,127 | 1,094 | 1,118 | 729,500 | 1,075.1 | 1,055.2 |
| 02/05(木) | 1,085 | 1,098 | 1,072 | 1,092 | 566,300 | 1,056.9 | 1,050.1 |
| 02/04(水) | 1,061 | 1,083 | 1,054 | 1,077 | 326,700 | 1,042.9 | 1,046.5 |
| 02/03(火) | 1,044 | 1,058 | 1,039 | 1,057 | 263,300 | 1,033.3 | 1,043.6 |
| 02/02(月) | 1,048 | 1,054 | 1,030 | 1,032 | 270,800 | 1,034.1 | 1,041.7 |
| 01/30(金) | 1,026 | 1,031 | 1,011 | 1,026 | 290,700 | 1,040.0 | 1,041.0 |
| 01/29(木) | 1,025 | 1,030 | 1,007 | 1,022 | 388,600 | 1,051.4 | 1,040.3 |
| 01/28(水) | 1,052 | 1,055 | 1,029 | 1,029 | 301,500 | 1,062.1 | 1,040.1 |
| 01/27(火) | 1,055 | 1,063 | 1,041 | 1,061 | 230,700 | 1,071.2 | 1,039.2 |
| 01/26(月) | 1,069 | 1,072 | 1,055 | 1,061 | 346,300 | 1,075.7 | 1,036.7 |
| 01/23(金) | 1,083 | 1,098 | 1,078 | 1,083 | 262,700 | 1,078.4 | 1,034.0 |
| 01/22(木) | 1,083 | 1,088 | 1,073 | 1,076 | 343,200 | 1,078.0 | 1,030.9 |
| 01/21(水) | 1,062 | 1,079 | 1,059 | 1,075 | 228,800 | 1,078.2 | 1,027.7 |
| 01/20(火) | 1,083 | 1,090 | 1,076 | 1,083 | 259,000 | 1,078.2 | 1,023.3 |
| 01/19(月) | 1,082 | 1,085 | 1,057 | 1,075 | 316,600 | 1,071.6 | 1,019.0 |
| 01/16(金) | 1,074 | 1,085 | 1,068 | 1,082 | 218,000 | 1,065.4 | 1,015.2 |
| 01/15(木) | 1,069 | 1,083 | 1,069 | 1,077 | 352,100 | 1,056.1 | 1,011.4 |
| 01/14(水) | 1,066 | 1,079 | 1,062 | 1,075 | 325,300 | 1,045.0 | 1,007.0 |
| 01/13(火) | 1,059 | 1,064 | 1,048 | 1,050 | 291,400 | 1,036.8 | 1,002.6 |
| 01/09(金) | 1,040 | 1,044 | 1,032 | 1,044 | 211,200 | 1,026.9 | 999.1 |
| 01/08(木) | 1,020 | 1,045 | 1,020 | 1,035 | 307,500 | 1,016.8 | 996.1 |
| 01/07(水) | 1,020 | 1,028 | 1,016 | 1,021 | 272,700 | 1,007.9 | 994.7 |
| 01/06(火) | 1,008 | 1,044 | 1,003 | 1,034 | 737,300 | 1,004.2 | 993.8 |
| 01/05(月) | 1,003 | 1,008 | 992 | 1,001 | 453,100 | 998.2 | 991.4 |
| 12/30(火) | 993 | 1,003 | 990 | 993 | 485,500 | 1,000.1 | 990.9 |
| 12/29(月) | 1,008 | 1,012 | 982 | 990 | 565,800 | 1,004.4 | 989.9 |
| 12/26(金) | 1,013 | 1,014 | 994 | 1,003 | 369,200 | 1,008.1 | 988.7 |
| 12/25(木) | 1,015 | 1,015 | 982 | 1,004 | 397,000 | 1,010.8 | 986.0 |
| 12/24(水) | 1,013 | 1,024 | 1,005 | 1,011 | 163,700 | 1,011.6 | 982.6 |
| 12/23(火) | 1,010 | 1,018 | 1,008 | 1,014 | 147,600 | 1,008.9 | 979.0 |
| 12/22(月) | 1,023 | 1,025 | 1,006 | 1,009 | 275,300 | 1,005.2 | 975.6 |
| 12/19(金) | 1,001 | 1,030 | 1,001 | 1,016 | 377,900 | 1,004.2 | 971.7 |
| 12/18(木) | 999 | 1,012 | 990 | 1,008 | 239,000 | 1,000.1 | 968.5 |
| 12/17(水) | 993 | 1,000 | 985 | 997 | 164,900 | 991.6 | 965.2 |
| 12/16(火) | 1,006 | 1,007 | 993 | 996 | 367,800 | 987.3 | 960.1 |
| 12/15(月) | 986 | 1,006 | 981 | 1,004 | 180,800 | 984.0 | 955.5 |
| 12/12(金) | 975 | 998 | 972 | 996 | 368,800 | 980.7 | 950.7 |
| 12/11(木) | 986 | 986 | 964 | 965 | 227,800 | 974.7 | 946.0 |
| 12/10(水) | 983 | 986 | 975 | 976 | 142,800 | 975.0 | 942.2 |
| 12/09(火) | 987 | 996 | 973 | 980 | 226,200 | 972.1 | 938.0 |
| 12/08(月) | 972 | 991 | 971 | 987 | 292,100 | 970.2 | 932.6 |
| 12/05(金) | 964 | 977 | 961 | 966 | 262,800 | 972.5 | 926.7 |
| 12/04(木) | 959 | 976 | 955 | 967 | 422,200 | 979.1 | 921.4 |
| 12/03(水) | 966 | 972 | 954 | 961 | 446,800 | 980.9 | 916.7 |
| 12/02(火) | 988 | 991 | 957 | 970 | 624,000 | 985.9 | 913.7 |
| 12/01(月) | 1,002 | 1,005 | 990 | 999 | 576,200 | 985.9 | 909.3 |
| 11/28(金) | 973 | 1,012 | 972 | 999 | 523,300 | 978.0 | 903.8 |
| 11/27(木) | 988 | 990 | 974 | 976 | 362,900 | 965.3 | 898.2 |
| 11/26(水) | 970 | 988 | 965 | 986 | 702,500 | 954.1 | 893.2 |
| 11/25(火) | 971 | 976 | 947 | 970 | 451,500 | 940.6 | 889.1 |
| 11/21(金) | 936 | 959 | 936 | 959 | 428,200 | 932.7 | 884.2 |
| 11/20(木) | 923 | 944 | 920 | 936 | 362,300 | 923.3 | 880.7 |
| 11/19(水) | 921 | 928 | 910 | 919 | 234,900 | 923.3 | 875.8 |
| 11/18(火) | 926 | 937 | 915 | 919 | 372,800 | 924.7 | 870.8 |
| 11/17(月) | 919 | 938 | 915 | 930 | 339,100 | 914.6 | 866.2 |
| 11/14(金) | 924 | 932 | 911 | 912 | 571,900 | 904.7 | 861.4 |
| 11/13(木) | 928 | 945 | 925 | 936 | 627,200 | 898.9 | 857.6 |
| 11/12(水) | 942 | 952 | 924 | 926 | 1,785,400 | 887.8 | 853.1 |
| 11/11(火) | 880 | 882 | 858 | 869 | 470,300 | 876.1 | 849.1 |
| 11/10(月) | 884 | 891 | 879 | 880 | 351,700 | 876.9 | 846.8 |
| 11/07(金) | 875 | 883 | 875 | 883 | 336,000 | 869.3 | 843.8 |
| 11/06(木) | 875 | 885 | 874 | 880 | 445,100 | 860.6 | 840.9 |
| 11/05(水) | 859 | 874 | 849 | 868 | 422,000 | 851.6 | 839.0 |
| 11/04(火) | 845 | 875 | 842 | 873 | 451,600 | 847.9 | 837.7 |
| 10/31(金) | 845 | 847 | 839 | 842 | 274,100 | 850.3 | 836.1 |
| 10/30(木) | 836 | 842 | 832 | 840 | 316,600 | 854.0 | 835.2 |
| 10/29(水) | 851 | 853 | 836 | 836 | 455,200 | 858.0 | 834.3 |
| 10/28(火) | 877 | 878 | 842 | 849 | 757,800 | 862.9 | 833.7 |
| 10/27(月) | 874 | 886 | 866 | 884 | 643,500 | 863.3 | 833.0 |
| 10/24(金) | 863 | 866 | 854 | 861 | 345,800 | 863.1 | 830.8 |
| 10/23(木) | 852 | 865 | 850 | 860 | 291,100 | 860.4 | 829.4 |
| 10/22(水) | 851 | 866 | 848 | 860 | 407,800 | 862.7 | 828.5 |
| 10/21(火) | 877 | 882 | 851 | 851 | 893,100 | 853.2 | 827.8 |
| 10/20(月) | 904 | 905 | 876 | 883 | 1,532,700 | 842.1 | 827.5 |
| 10/17(金) | 875 | 894 | 846 | 847 | 1,672,400 | 826.0 | 826.1 |
| 10/16(木) | 835 | 877 | 832 | 872 | 1,931,300 | 818.6 | 826.3 |
| 10/15(水) | 801 | 812 | 801 | 812 | 206,800 | 807.7 | 826.1 |
| 10/14(火) | 792 | 806 | 791 | 796 | 458,200 | 809.8 | 827.0 |
| 10/10(金) | 802 | 807 | 795 | 803 | 502,100 | 816.3 | 828.5 |
| 10/09(木) | 812 | 817 | 805 | 810 | 477,100 | 817.8 | 829.3 |
| 10/08(水) | 826 | 833 | 814 | 817 | 358,600 | 816.7 | 829.8 |
| 10/07(火) | 828 | 832 | 819 | 823 | 305,800 | 815.5 | 830.0 |
| 10/06(月) | 827 | 831 | 819 | 828 | 454,700 | 817.2 | 829.7 |
| 10/03(金) | 805 | 810 | 804 | 810 | 270,400 | 818.8 | 829.2 |
| 10/02(木) | 815 | 817 | 798 | 805 | 536,300 | 823.3 | 829.2 |
| 10/01(水) | 826 | 826 | 808 | 811 | 403,100 | 826.2 | 829.1 |
| 09/30(火) | 836 | 836 | 822 | 832 | 336,100 | 827.6 | 829.2 |
| 09/29(月) | 836 | 842 | 825 | 836 | 319,100 | 825.5 | 828.7 |
| 09/26(金) | 825 | 834 | 823 | 833 | 473,800 | 824.8 | 828.0 |
| 09/25(木) | 818 | 821 | 816 | 819 | 243,000 | 823.6 | 827.8 |
| 09/24(水) | 816 | 819 | 813 | 818 | 398,000 | 825.0 | 828.2 |
| 09/22(月) | 838 | 838 | 821 | 821 | 342,500 | 828.8 | 828.5 |
| 09/19(金) | 829 | 838 | 824 | 832 | 430,000 | 833.0 | 828.8 |
| 09/18(木) | 827 | 829 | 821 | 827 | 279,200 | 835.6 | 828.9 |
| 09/17(水) | 836 | 837 | 825 | 826 | 318,200 | 839.8 | 828.7 |
| 09/16(火) | 842 | 842 | 835 | 838 | 286,600 | 845.2 | 828.1 |
| 09/12(金) | 847 | 849 | 841 | 842 | 261,800 | 850.7 | - |
| 09/11(木) | 849 | 853 | 842 | 845 | 263,600 | 849.6 | - |
| 09/10(水) | 858 | 858 | 844 | 848 | 330,100 | 846.9 | - |
| 09/09(火) | 871 | 877 | 851 | 853 | 608,100 | 841.9 | - |
| 09/08(月) | 870 | 885 | 860 | 865 | 1,219,400 | 836.2 | - |
| 09/05(金) | 836 | 838 | 821 | 837 | 381,700 | 827.4 | - |
| 09/04(木) | 822 | 832 | 818 | 832 | 320,400 | 823.2 | - |
| 09/03(水) | 824 | 829 | 817 | 823 | 327,200 | 820.0 | - |
| 09/02(火) | 825 | 828 | 820 | 824 | 255,300 | 817.1 | - |
| 09/01(月) | 815 | 827 | 812 | 821 | 321,200 | 813.1 | - |
| 08/29(金) | 816 | 820 | 812 | 816 | 139,800 | 811.2 | - |
| 08/28(木) | 806 | 817 | 803 | 816 | 184,100 | 812.2 | - |
| 08/27(水) | 801 | 814 | 798 | 809 | 294,000 | 812.8 | - |
| 08/26(火) | 813 | 814 | 804 | 804 | 155,600 | 816.4 | - |
| 08/25(月) | 821 | 821 | 807 | 812 | 358,400 | 821.7 | - |
| 08/22(金) | 819 | 822 | 814 | 820 | 333,600 | 824.2 | - |
| 08/21(木) | 824 | 824 | 816 | 818 | 218,200 | 826.1 | - |
| 08/20(水) | 829 | 830 | 822 | 827 | 206,200 | 829.0 | - |
| 08/19(火) | 826 | 835 | 821 | 831 | 260,000 | 828.2 | - |
| 08/18(月) | 828 | 830 | 821 | 824 | 308,800 | 824.4 | - |
| 08/15(金) | 835 | 835 | 821 | 830 | 361,800 | 820.4 | - |
| 08/14(木) | 825 | 833 | 813 | 833 | 490,100 | 816.9 | - |
| 08/13(水) | 816 | 826 | 806 | 823 | 456,600 | 810.7 | - |
| 08/12(火) | 811 | 820 | 797 | 812 | 478,200 | 802.3 | - |
