?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,000 | 4,020 | 3,960 | 4,020 | 89,300 | 4,012.0 | 4,123.6 |
| 08/12(水) | 3,960 | 4,005 | 3,940 | 3,975 | 97,700 | 4,043.0 | 4,134.0 |
| 08/10(月) | 3,985 | 4,000 | 3,900 | 3,960 | 138,900 | 4,069.0 | 4,147.0 |
| 08/07(金) | 4,045 | 4,065 | 3,935 | 3,935 | 242,700 | 4,097.0 | 4,158.2 |
| 08/06(木) | 4,190 | 4,225 | 4,160 | 4,170 | 79,200 | 4,145.0 | 4,169.8 |
| 08/05(水) | 4,175 | 4,185 | 4,125 | 4,175 | 51,700 | 4,148.0 | 4,171.0 |
| 08/04(火) | 4,105 | 4,150 | 4,100 | 4,105 | 48,600 | 4,147.0 | 4,172.6 |
| 08/03(月) | 4,155 | 4,185 | 4,060 | 4,100 | 72,000 | 4,168.0 | 4,178.0 |
| 07/31(金) | 4,205 | 4,230 | 4,120 | 4,175 | 57,200 | 4,197.0 | 4,181.8 |
| 07/30(木) | 4,135 | 4,205 | 4,130 | 4,185 | 74,800 | 4,188.0 | 4,181.2 |
| 07/29(水) | 4,255 | 4,270 | 4,125 | 4,170 | 120,900 | 4,173.0 | 4,181.0 |
| 07/28(火) | 4,230 | 4,255 | 4,175 | 4,210 | 77,100 | 4,156.0 | 4,180.0 |
| 07/27(月) | 4,180 | 4,265 | 4,150 | 4,245 | 86,000 | 4,135.0 | 4,179.6 |
| 07/24(金) | 4,090 | 4,130 | 4,065 | 4,130 | 67,100 | 4,097.0 | 4,177.2 |
| 07/23(木) | 4,085 | 4,115 | 4,075 | 4,110 | 50,300 | 4,099.0 | 4,181.4 |
| 07/22(水) | 4,105 | 4,140 | 4,070 | 4,085 | 70,600 | 4,107.0 | 4,186.0 |
| 07/21(火) | 4,060 | 4,130 | 4,040 | 4,105 | 76,900 | 4,112.0 | 4,191.8 |
| 07/17(金) | 4,075 | 4,145 | 4,020 | 4,055 | 101,200 | 4,115.0 | 4,198.6 |
| 07/16(木) | 4,155 | 4,205 | 4,120 | 4,140 | 65,100 | 4,147.0 | 4,201.8 |
| 07/15(水) | 4,140 | 4,180 | 4,120 | 4,150 | 65,100 | 4,163.0 | 4,197.4 |
| 07/14(火) | 4,150 | 4,180 | 4,105 | 4,110 | 59,300 | 4,178.0 | 4,194.4 |
| 07/13(月) | 4,225 | 4,230 | 4,115 | 4,120 | 67,000 | 4,212.0 | 4,192.0 |
| 07/10(金) | 4,245 | 4,250 | 4,190 | 4,215 | 65,200 | 4,248.0 | 4,188.4 |
| 07/09(木) | 4,160 | 4,235 | 4,150 | 4,220 | 93,200 | 4,253.0 | 4,182.8 |
| 07/08(水) | 4,250 | 4,315 | 4,225 | 4,225 | 75,100 | 4,254.0 | 4,175.0 |
| 07/07(火) | 4,325 | 4,360 | 4,280 | 4,280 | 66,900 | 4,249.0 | 4,167.2 |
| 07/06(月) | 4,285 | 4,370 | 4,255 | 4,300 | 65,800 | 4,236.0 | 4,157.0 |
| 07/03(金) | 4,265 | 4,305 | 4,230 | 4,240 | 61,800 | 4,224.0 | 4,147.8 |
| 07/02(木) | 4,205 | 4,310 | 4,190 | 4,225 | 59,500 | 4,215.0 | 4,148.8 |
| 07/01(水) | 4,280 | 4,305 | 4,200 | 4,200 | 80,500 | 4,202.0 | 4,152.4 |
| 06/30(火) | 4,260 | 4,275 | 4,210 | 4,215 | 60,800 | 4,198.0 | 4,156.6 |
| 06/29(月) | 4,200 | 4,280 | 4,200 | 4,240 | 76,300 | 4,184.0 | 4,164.8 |
| 06/26(金) | 4,175 | 4,225 | 4,170 | 4,195 | 58,000 | 4,176.0 | 4,169.2 |
| 06/25(木) | 4,225 | 4,240 | 4,155 | 4,160 | 66,100 | 4,174.0 | 4,173.4 |
| 06/24(水) | 4,145 | 4,255 | 4,145 | 4,180 | 101,200 | 4,189.0 | 4,184.2 |
| 06/23(火) | 4,235 | 4,240 | 4,140 | 4,145 | 64,900 | 4,198.0 | 4,192.8 |
| 06/22(月) | 4,130 | 4,240 | 4,120 | 4,200 | 55,100 | 4,215.0 | 4,207.2 |
| 06/19(金) | 4,210 | 4,260 | 4,140 | 4,185 | 105,800 | 4,230.0 | 4,221.2 |
| 06/18(木) | 4,210 | 4,280 | 4,210 | 4,235 | 75,400 | 4,220.0 | 4,243.8 |
| 06/17(水) | 4,270 | 4,285 | 4,215 | 4,225 | 88,200 | 4,179.0 | 4,284.0 |
| 06/16(火) | 4,250 | 4,295 | 4,215 | 4,230 | 126,100 | 4,149.0 | 4,336.2 |
| 06/15(月) | 4,150 | 4,275 | 4,130 | 4,275 | 164,900 | 4,113.0 | 4,390.2 |
| 06/12(金) | 4,070 | 4,150 | 4,020 | 4,135 | 137,400 | 4,064.0 | 4,442.4 |
| 06/11(木) | 4,010 | 4,060 | 3,995 | 4,030 | 90,800 | 4,052.0 | 4,497.8 |
| 06/10(水) | 4,005 | 4,080 | 4,005 | 4,075 | 103,400 | 4,051.0 | 4,557.0 |
| 06/09(火) | 4,040 | 4,075 | 4,005 | 4,050 | 107,600 | 4,042.0 | 4,614.4 |
| 06/08(月) | 4,005 | 4,060 | 3,960 | 4,030 | 99,700 | 4,037.0 | 4,673.2 |
| 06/05(金) | 4,050 | 4,135 | 4,010 | 4,075 | 90,100 | 4,045.0 | 4,735.6 |
| 06/04(木) | 3,960 | 4,070 | 3,950 | 4,025 | 122,300 | 4,083.0 | 4,787.4 |
| 06/03(水) | 4,030 | 4,030 | 3,980 | 4,030 | 103,400 | 4,141.0 | 4,840.8 |
| 06/02(火) | 4,050 | 4,080 | 3,940 | 4,025 | 176,100 | 4,196.0 | 4,898.0 |
| 06/01(月) | 4,200 | 4,265 | 4,005 | 4,070 | 189,500 | 4,275.0 | 4,954.6 |
| 05/29(金) | 4,300 | 4,340 | 4,240 | 4,265 | 149,700 | 4,331.0 | 5,009.4 |
| 05/28(木) | 4,305 | 4,335 | 4,245 | 4,315 | 134,400 | 4,338.0 | 5,054.0 |
| 05/27(水) | 4,455 | 4,475 | 4,290 | 4,305 | 133,300 | 4,361.0 | 5,097.4 |
| 05/26(火) | 4,390 | 4,470 | 4,340 | 4,420 | 129,600 | 4,379.0 | 5,144.0 |
| 05/25(月) | 4,345 | 4,440 | 4,300 | 4,350 | 136,600 | 4,396.0 | 5,187.2 |
| 05/22(金) | 4,430 | 4,430 | 4,260 | 4,300 | 172,800 | 4,436.0 | 5,239.6 |
| 05/21(木) | 4,465 | 4,560 | 4,405 | 4,430 | 163,400 | 4,526.0 | 5,291.6 |
| 05/20(水) | 4,460 | 4,505 | 4,305 | 4,395 | 197,700 | 4,688.0 | 5,344.0 |
| 05/19(火) | 4,600 | 4,650 | 4,485 | 4,505 | 177,900 | 4,915.0 | 5,397.4 |
| 05/18(月) | 4,780 | 4,795 | 4,525 | 4,550 | 177,000 | 5,130.0 | 5,444.8 |
| 05/15(金) | 4,965 | 5,010 | 4,730 | 4,750 | 257,100 | 5,336.0 | 5,484.8 |
| 05/14(木) | 5,490 | 5,490 | 5,190 | 5,240 | 100,500 | 5,490.0 | 5,515.6 |
| 05/13(水) | 5,570 | 5,640 | 5,510 | 5,530 | 65,600 | 5,544.0 | 5,529.2 |
| 05/12(火) | 5,580 | 5,680 | 5,560 | 5,580 | 64,300 | 5,540.0 | 5,529.6 |
| 05/11(月) | 5,500 | 5,630 | 5,490 | 5,580 | 47,300 | 5,528.0 | 5,532.0 |
| 05/08(金) | 5,510 | 5,570 | 5,440 | 5,520 | 57,500 | 5,530.0 | 5,523.6 |
| 05/07(木) | 5,610 | 5,620 | 5,510 | 5,510 | 55,500 | 5,500.0 | 5,522.4 |
| 05/01(金) | 5,510 | 5,560 | 5,450 | 5,510 | 47,000 | 5,470.0 | 5,519.6 |
| 04/30(木) | 5,510 | 5,600 | 5,500 | 5,520 | 103,800 | 5,460.0 | 5,518.4 |
| 04/28(火) | 5,370 | 5,610 | 5,370 | 5,590 | 67,400 | 5,444.0 | 5,513.6 |
| 04/27(月) | 5,300 | 5,410 | 5,260 | 5,370 | 91,000 | 5,414.0 | 5,500.5 |
| 04/24(金) | 5,430 | 5,510 | 5,360 | 5,360 | 84,000 | 5,416.0 | 5,490.3 |
| 04/23(木) | 5,440 | 5,490 | 5,400 | 5,460 | 56,000 | 5,424.0 | 5,488.8 |
| 04/22(水) | 5,420 | 5,490 | 5,340 | 5,440 | 58,400 | 5,426.0 | 5,491.1 |
| 04/21(火) | 5,420 | 5,500 | 5,390 | 5,440 | 40,900 | 5,438.0 | 5,484.8 |
| 04/20(月) | 5,440 | 5,440 | 5,330 | 5,380 | 56,400 | 5,482.0 | 5,476.5 |
| 04/17(金) | 5,450 | 5,470 | 5,330 | 5,400 | 41,600 | 5,526.0 | 5,471.4 |
| 04/16(木) | 5,470 | 5,530 | 5,450 | 5,470 | 44,100 | 5,594.0 | 5,464.4 |
| 04/15(水) | 5,660 | 5,730 | 5,500 | 5,500 | 37,800 | 5,646.0 | 5,460.4 |
| 04/14(火) | 5,690 | 5,700 | 5,620 | 5,660 | 49,600 | 5,684.0 | 5,455.3 |
| 04/13(月) | 5,720 | 5,760 | 5,590 | 5,600 | 61,300 | 5,662.0 | 5,436.2 |
| 04/10(金) | 5,770 | 5,820 | 5,710 | 5,740 | 54,600 | 5,646.0 | 5,430.2 |
| 04/09(木) | 5,700 | 5,810 | 5,670 | 5,730 | 88,700 | 5,614.0 | 5,417.0 |
| 04/08(水) | 5,740 | 5,740 | 5,670 | 5,690 | 47,500 | 5,576.0 | 5,401.1 |
| 04/07(火) | 5,540 | 5,580 | 5,510 | 5,550 | 25,800 | 5,566.0 | 5,395.8 |
| 04/06(月) | 5,540 | 5,620 | 5,520 | 5,520 | 27,800 | 5,530.0 | 5,401.7 |
| 04/03(金) | 5,560 | 5,650 | 5,540 | 5,580 | 52,800 | 5,524.0 | 5,410.3 |
| 04/02(木) | 5,630 | 5,690 | 5,540 | 5,540 | 65,900 | 5,496.0 | 5,402.3 |
| 04/01(水) | 5,520 | 5,640 | 5,500 | 5,640 | 54,800 | 5,483.9 | 5,386.1 |
| 03/31(火) | 5,390 | 5,470 | 5,350 | 5,370 | 72,600 | 5,436.0 | 5,366.3 |
| 03/30(月) | 5,270 | 5,510 | 5,210 | 5,490 | 92,200 | 5,414.5 | 5,353.3 |
| 03/27(金) | 5,420 | 5,479 | 5,410 | 5,440 | 73,500 | 5,339.5 | 5,332.8 |
| 03/26(木) | 5,410 | 5,479 | 5,401 | 5,479 | 72,300 | 5,315.8 | 5,312.1 |
| 03/25(水) | 5,332 | 5,470 | 5,302 | 5,401 | 63,200 | 5,323.7 | 5,285.3 |
| 03/24(火) | 5,302 | 5,312 | 5,213 | 5,263 | 51,600 | 5,300.1 | 5,261.2 |
| 03/23(月) | 5,223 | 5,272 | 5,095 | 5,115 | 84,300 | 5,294.1 | 5,241.1 |
| 03/19(木) | 5,509 | 5,519 | 5,322 | 5,322 | 88,000 | 5,321.7 | 5,228.5 |
| 03/18(水) | 5,292 | 5,519 | 5,253 | 5,519 | 83,600 | 5,302.0 | 5,203.7 |
| 03/17(火) | 5,292 | 5,381 | 5,263 | 5,282 | 88,600 | 5,272.5 | 5,187.1 |
| 03/16(月) | 5,154 | 5,263 | 5,144 | 5,233 | 145,500 | 5,290.2 | 5,171.7 |
| 03/13(金) | 5,125 | 5,292 | 5,125 | 5,253 | 80,000 | 5,280.4 | 5,154.8 |
| 03/12(木) | 5,322 | 5,332 | 5,184 | 5,223 | 63,900 | 5,319.8 | 5,135.7 |
| 03/11(水) | 5,401 | 5,479 | 5,371 | 5,371 | 94,300 | 5,357.2 | 5,115.4 |
| 03/10(火) | 5,282 | 5,381 | 5,243 | 5,371 | 81,100 | 5,349.3 | 5,085.0 |
| 03/09(月) | 5,105 | 5,272 | 5,075 | 5,184 | 114,700 | 5,386.8 | 5,053.7 |
| 03/06(金) | 5,351 | 5,509 | 5,282 | 5,450 | 97,000 | 5,489.3 | 5,030.0 |
| 03/05(木) | 5,470 | 5,558 | 5,361 | 5,410 | 81,900 | 5,546.4 | 4,994.8 |
| 03/04(水) | 5,470 | 5,489 | 5,203 | 5,332 | 108,700 | 5,540.5 | 4,963.8 |
| 03/03(火) | 5,696 | 5,746 | 5,539 | 5,558 | 113,500 | 5,501.1 | 4,936.6 |
| 03/02(月) | 5,558 | 5,726 | 5,529 | 5,696 | 131,600 | 5,418.3 | 4,904.7 |
| 02/27(金) | 5,479 | 5,755 | 5,479 | 5,736 | 254,200 | 5,288.2 | 4,868.6 |
| 02/26(木) | 5,332 | 5,440 | 5,233 | 5,381 | 229,600 | 5,136.5 | 4,828.6 |
| 02/25(水) | 5,105 | 5,154 | 5,056 | 5,134 | 85,900 | 5,044.8 | 4,803.2 |
| 02/24(火) | 5,075 | 5,194 | 5,006 | 5,144 | 101,500 | 4,979.8 | 4,790.6 |
| 02/20(金) | 5,006 | 5,095 | 4,937 | 5,046 | 98,300 | 4,910.8 | 4,777.7 |
| 02/19(木) | 4,987 | 4,997 | 4,903 | 4,977 | 70,100 | 4,853.6 | 4,766.3 |
| 02/18(水) | 4,844 | 4,967 | 4,844 | 4,923 | 93,900 | 4,818.2 | 4,757.2 |
| 02/17(火) | 4,819 | 4,868 | 4,785 | 4,809 | 90,500 | 4,773.8 | 4,749.8 |
| 02/16(月) | 4,814 | 4,814 | 4,740 | 4,799 | 84,000 | 4,832.9 | 4,743.1 |
| 02/13(金) | 4,785 | 4,809 | 4,681 | 4,760 | 116,300 | 4,852.6 | 4,738.5 |
| 02/12(木) | 4,666 | 4,839 | 4,647 | 4,799 | 282,300 | 4,862.5 | 4,734.0 |
| 02/10(火) | 4,829 | 4,844 | 4,701 | 4,701 | 342,700 | 4,857.6 | 4,725.9 |
| 02/09(月) | 5,026 | 5,134 | 4,957 | 5,105 | 136,600 | 4,860.5 | 4,718.4 |
| 02/06(金) | 4,819 | 4,923 | 4,804 | 4,898 | 87,600 | 4,762.0 | 4,693.4 |
| 02/05(木) | 4,814 | 4,849 | 4,794 | 4,809 | 50,100 | 4,699.9 | 4,677.6 |
| 02/04(水) | 4,711 | 4,804 | 4,696 | 4,775 | 75,700 | 4,656.5 | 4,662.2 |
| 02/03(火) | 4,632 | 4,730 | 4,627 | 4,716 | 41,800 | 4,615.1 | 4,649.8 |
| 02/02(月) | 4,632 | 4,706 | 4,607 | 4,612 | 62,700 | 4,599.4 | 4,638.8 |
| 01/30(金) | 4,592 | 4,602 | 4,548 | 4,588 | 46,300 | 4,607.3 | 4,633.1 |
| 01/29(木) | 4,548 | 4,597 | 4,494 | 4,592 | 51,900 | 4,641.7 | 4,626.2 |
| 01/28(水) | 4,612 | 4,612 | 4,548 | 4,568 | 41,700 | 4,682.1 | 4,619.9 |
| 01/27(火) | 4,597 | 4,657 | 4,588 | 4,637 | 42,300 | 4,715.7 | 4,614.0 |
| 01/26(月) | 4,691 | 4,701 | 4,647 | 4,652 | 48,100 | 4,737.3 | 4,602.9 |
| 01/23(金) | 4,794 | 4,824 | 4,750 | 4,760 | 44,600 | 4,770.8 | 4,589.9 |
| 01/22(木) | 4,755 | 4,804 | 4,730 | 4,794 | 45,700 | 4,783.7 | 4,575.3 |
| 01/21(水) | 4,676 | 4,750 | 4,676 | 4,735 | 49,300 | 4,776.8 | 4,555.2 |
| 01/20(火) | 4,809 | 4,809 | 4,730 | 4,745 | 42,000 | 4,779.7 | 4,534.7 |
| 01/19(月) | 4,834 | 4,839 | 4,770 | 4,819 | 33,000 | 4,777.7 | 4,516.0 |
| 01/16(金) | 4,760 | 4,829 | 4,750 | 4,824 | 34,700 | 4,742.3 | 4,494.9 |
| 01/15(木) | 4,760 | 4,804 | 4,755 | 4,760 | 36,800 | 4,714.7 | 4,473.4 |
| 01/14(水) | 4,755 | 4,775 | 4,721 | 4,750 | 41,800 | 4,692.0 | 4,451.7 |
| 01/13(火) | 4,730 | 4,750 | 4,666 | 4,735 | 53,100 | 4,661.5 | 4,431.6 |
| 01/09(金) | 4,721 | 4,721 | 4,612 | 4,642 | 51,800 | 4,617.1 | 4,411.7 |
| 01/08(木) | 4,632 | 4,750 | 4,622 | 4,686 | 88,700 | 4,584.6 | 4,395.2 |
| 01/07(水) | 4,543 | 4,691 | 4,509 | 4,647 | 79,100 | 4,548.1 | 4,380.6 |
| 01/06(火) | 4,538 | 4,627 | 4,538 | 4,597 | 81,500 | 4,503.8 | 4,371.7 |
| 01/05(月) | 4,484 | 4,553 | 4,479 | 4,514 | 63,800 | 4,477.2 | 4,361.1 |
| 12/30(火) | 4,499 | 4,523 | 4,479 | 4,479 | 46,700 | 4,462.4 | 4,353.2 |
| 12/29(月) | 4,494 | 4,509 | 4,445 | 4,504 | 73,400 | 4,460.4 | 4,344.3 |
| 12/26(金) | 4,469 | 4,484 | 4,405 | 4,425 | 38,500 | 4,442.7 | 4,332.9 |
| 12/25(木) | 4,484 | 4,484 | 4,445 | 4,464 | 35,900 | 4,444.6 | 4,319.5 |
| 12/24(水) | 4,469 | 4,484 | 4,420 | 4,440 | 44,800 | 4,435.8 | 4,303.7 |
| 12/23(火) | 4,459 | 4,494 | 4,425 | 4,469 | 67,300 | 4,420.0 | 4,287.9 |
| 12/22(月) | 4,454 | 4,454 | 4,376 | 4,415 | 71,100 | 4,391.4 | 4,274.0 |
| 12/19(金) | 4,425 | 4,445 | 4,400 | 4,435 | 122,100 | 4,387.5 | 4,260.0 |
| 12/18(木) | 4,376 | 4,445 | 4,341 | 4,420 | 68,500 | 4,358.9 | 4,254.0 |
| 12/17(水) | 4,366 | 4,381 | 4,317 | 4,361 | 57,200 | 4,319.5 | 4,245.8 |
| 12/16(火) | 4,381 | 4,400 | 4,326 | 4,326 | 47,600 | 4,302.7 | 4,237.7 |
| 12/15(月) | 4,361 | 4,395 | 4,307 | 4,395 | 64,200 | 4,295.8 | 4,241.4 |
| 12/12(金) | 4,292 | 4,302 | 4,272 | 4,292 | 40,900 | 4,274.1 | 4,237.7 |
| 12/11(木) | 4,302 | 4,317 | 4,208 | 4,223 | 36,800 | 4,259.4 | 4,237.5 |
| 12/10(水) | 4,292 | 4,326 | 4,277 | 4,277 | 42,100 | 4,264.3 | 4,236.5 |
| 12/09(火) | 4,287 | 4,302 | 4,257 | 4,292 | 31,900 | 4,256.4 | 4,234.3 |
| 12/08(月) | 4,238 | 4,297 | 4,233 | 4,287 | 32,900 | 4,243.6 | 4,229.6 |
| 12/05(金) | 4,203 | 4,238 | 4,198 | 4,218 | 45,000 | 4,250.5 | 4,225.7 |
| 12/04(木) | 4,228 | 4,267 | 4,213 | 4,248 | 46,900 | 4,291.9 | 4,223.7 |
| 12/03(水) | 4,218 | 4,252 | 4,198 | 4,238 | 61,900 | 4,308.6 | 4,221.1 |
| 12/02(火) | 4,317 | 4,326 | 4,203 | 4,228 | 62,700 | 4,324.4 | 4,226.3 |
| 12/01(月) | 4,420 | 4,445 | 4,317 | 4,321 | 61,800 | 4,330.3 | 4,227.8 |
| 11/28(金) | 4,331 | 4,445 | 4,312 | 4,425 | 71,000 | 4,309.6 | 4,227.6 |
| 11/27(木) | 4,356 | 4,361 | 4,321 | 4,331 | 38,400 | 4,242.6 | 4,221.1 |
| 11/26(水) | 4,262 | 4,346 | 4,262 | 4,317 | 55,500 | 4,190.4 | 4,215.4 |
| 11/25(火) | 4,287 | 4,307 | 4,238 | 4,257 | 71,200 | 4,136.2 | 4,211.1 |
| 11/21(金) | 4,119 | 4,223 | 4,119 | 4,218 | 76,400 | 4,108.6 | 4,208.9 |
| 11/20(木) | 4,085 | 4,119 | 4,060 | 4,090 | 52,800 | 4,078.0 | 4,207.9 |
| 11/19(水) | 4,050 | 4,119 | 4,046 | 4,070 | 67,500 | 4,117.5 | 4,212.1 |
| 11/18(火) | 4,090 | 4,110 | 4,026 | 4,046 | 60,200 | 4,146.0 | 4,215.2 |
| 11/17(月) | 4,080 | 4,124 | 4,026 | 4,119 | 76,800 | 4,168.7 | 4,220.9 |
| 11/14(金) | 4,248 | 4,257 | 4,065 | 4,065 | 120,800 | 4,228.8 | 4,226.1 |
| 11/13(木) | 4,282 | 4,336 | 4,248 | 4,287 | 82,200 | 4,276.1 | 4,232.6 |
| 11/12(水) | 4,139 | 4,233 | 4,100 | 4,213 | 80,300 | 4,276.1 | 4,232.0 |
| 11/11(火) | 4,400 | 4,410 | 4,075 | 4,159 | 248,500 | 4,273.2 | 4,233.5 |
| 11/10(月) | 4,356 | 4,420 | 4,321 | 4,420 | 62,400 | 4,286.0 | 4,233.7 |
| 11/07(金) | 4,287 | 4,312 | 4,257 | 4,302 | 47,800 | 4,236.7 | 4,221.7 |
| 11/06(木) | 4,188 | 4,317 | 4,174 | 4,287 | 54,800 | 4,214.0 | 4,217.6 |
| 11/05(水) | 4,188 | 4,213 | 4,100 | 4,198 | 42,200 | 4,190.4 | 4,216.6 |
| 11/04(火) | 4,169 | 4,238 | 4,139 | 4,223 | 47,900 | 4,187.4 | 4,220.1 |
| 10/31(金) | 4,193 | 4,193 | 4,149 | 4,174 | 33,900 | 4,216.0 | 4,222.3 |
| 10/30(木) | 4,169 | 4,208 | 4,154 | 4,188 | 47,200 | 4,234.7 | 4,224.3 |
| 10/29(水) | 4,198 | 4,228 | 4,159 | 4,169 | 40,800 | 4,260.4 | 4,224.6 |
| 10/28(火) | 4,331 | 4,331 | 4,183 | 4,183 | 40,000 | 4,279.1 | 4,226.4 |
| 10/27(月) | 4,302 | 4,371 | 4,282 | 4,366 | 45,300 | 4,280.1 | 4,229.7 |
| 10/24(金) | 4,302 | 4,302 | 4,257 | 4,267 | 30,500 | 4,248.5 | 4,226.4 |
| 10/23(木) | 4,228 | 4,317 | 4,228 | 4,317 | 47,200 | 4,235.7 | 4,227.6 |
| 10/22(水) | 4,193 | 4,282 | 4,188 | 4,262 | 49,900 | 4,211.1 | 4,229.1 |
| 10/21(火) | 4,208 | 4,223 | 4,174 | 4,188 | 33,100 | 4,197.3 | 4,233.2 |
| 10/20(月) | 4,252 | 4,252 | 4,203 | 4,208 | 38,500 | 4,189.4 | 4,239.4 |
| 10/17(金) | 4,198 | 4,208 | 4,179 | 4,203 | 35,600 | 4,185.5 | 4,244.7 |
| 10/16(木) | 4,193 | 4,223 | 4,159 | 4,193 | 38,600 | 4,194.3 | 4,248.6 |
| 10/15(水) | 4,164 | 4,208 | 4,164 | 4,193 | 46,000 | 4,201.2 | 4,253.0 |
| 10/14(火) | 4,164 | 4,218 | 4,110 | 4,149 | 55,600 | 4,217.0 | 4,257.9 |
| 10/10(金) | 4,208 | 4,208 | 4,149 | 4,188 | 67,000 | 4,237.7 | 4,266.3 |
| 10/09(木) | 4,228 | 4,252 | 4,198 | 4,248 | 46,500 | 4,232.8 | 4,273.7 |
| 10/08(水) | 4,282 | 4,302 | 4,228 | 4,228 | 41,900 | 4,207.1 | 4,278.2 |
| 10/07(火) | 4,238 | 4,287 | 4,233 | 4,272 | 55,200 | 4,201.2 | 4,281.3 |
| 10/06(月) | 4,248 | 4,272 | 4,203 | 4,252 | 118,600 | 4,199.3 | 4,280.2 |
| 10/03(金) | 4,114 | 4,179 | 4,110 | 4,164 | 41,000 | 4,206.2 | 4,278.4 |
| 10/02(木) | 4,183 | 4,203 | 4,080 | 4,119 | 63,700 | 4,228.8 | 4,279.7 |
| 10/01(水) | 4,262 | 4,262 | 4,159 | 4,198 | 61,500 | 4,249.7 | 4,284.2 |
| 09/30(火) | 4,287 | 4,287 | 4,233 | 4,262 | 56,600 | 4,249.0 | 4,287.2 |
| 09/29(月) | 4,257 | 4,312 | 4,233 | 4,287 | 51,500 | 4,239.3 | 4,289.3 |
| 09/26(金) | 4,224 | 4,277 | 4,224 | 4,277 | 68,300 | 4,235.4 | 4,290.5 |
| 09/25(木) | 4,195 | 4,238 | 4,185 | 4,224 | 54,800 | 4,236.4 | 4,292.8 |
| 09/24(水) | 4,204 | 4,214 | 4,180 | 4,195 | 36,900 | 4,250.9 | 4,296.7 |
| 09/22(月) | 4,248 | 4,267 | 4,200 | 4,214 | 74,800 | 4,282.9 | 4,300.2 |
| 09/19(金) | 4,282 | 4,306 | 4,253 | 4,267 | 74,300 | 4,313.0 | 4,302.1 |
| 09/18(木) | 4,297 | 4,311 | 4,258 | 4,282 | 53,000 | 4,328.5 | 4,301.7 |
| 09/17(水) | 4,345 | 4,360 | 4,287 | 4,297 | 45,100 | 4,340.1 | 4,302.3 |
| 09/16(火) | 4,360 | 4,384 | 4,340 | 4,355 | 42,000 | 4,341.1 | - |
| 09/12(金) | 4,413 | 4,418 | 4,355 | 4,364 | 76,100 | 4,330.4 | - |
| 09/11(木) | 4,345 | 4,413 | 4,345 | 4,345 | 55,100 | 4,320.8 | - |
| 09/10(水) | 4,301 | 4,364 | 4,301 | 4,340 | 55,100 | 4,323.7 | - |
| 09/09(火) | 4,326 | 4,345 | 4,301 | 4,301 | 53,200 | 4,330.5 | - |
| 09/08(月) | 4,287 | 4,330 | 4,282 | 4,301 | 67,000 | 4,342.1 | - |
| 09/05(金) | 4,345 | 4,345 | 4,282 | 4,316 | 64,500 | 4,343.1 | - |
| 09/04(木) | 4,374 | 4,423 | 4,360 | 4,360 | 74,800 | 4,328.5 | - |
| 09/03(水) | 4,364 | 4,389 | 4,345 | 4,374 | 68,900 | 4,298.4 | - |
| 09/02(火) | 4,311 | 4,384 | 4,311 | 4,360 | 72,800 | 4,262.6 | - |
| 09/01(月) | 4,243 | 4,340 | 4,243 | 4,306 | 75,000 | 4,237.3 | - |
| 08/29(金) | 4,180 | 4,263 | 4,166 | 4,243 | 66,900 | 4,230.6 | - |
| 08/28(木) | 4,209 | 4,219 | 4,156 | 4,209 | 67,500 | 4,245.1 | - |
| 08/27(水) | 4,209 | 4,253 | 4,190 | 4,195 | 60,600 | 4,266.4 | - |
| 08/26(火) | 4,272 | 4,301 | 4,224 | 4,233 | 56,700 | 4,294.6 | - |
| 08/25(月) | 4,297 | 4,330 | 4,263 | 4,272 | 77,300 | 4,312.0 | - |
| 08/22(金) | 4,316 | 4,321 | 4,282 | 4,316 | 52,600 | 4,314.0 | - |
| 08/21(木) | 4,326 | 4,345 | 4,301 | 4,316 | 57,500 | 4,303.3 | - |
| 08/20(水) | 4,301 | 4,364 | 4,301 | 4,335 | 68,100 | 4,291.7 | - |
| 08/19(火) | 4,267 | 4,326 | 4,267 | 4,321 | 45,500 | 4,283.9 | - |
| 08/18(月) | 4,248 | 4,306 | 4,233 | 4,282 | 68,900 | 4,278.1 | - |
| 08/15(金) | 4,248 | 4,267 | 4,214 | 4,263 | 63,100 | 4,270.3 | - |
| 08/14(木) | 4,243 | 4,263 | 4,204 | 4,258 | 70,500 | 4,276.1 | - |
| 08/13(水) | 4,248 | 4,326 | 4,224 | 4,297 | 74,700 | 4,265.5 | - |
