?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,650 | 5,710 | 5,600 | 5,690 | 154,100 | - | - |
| 08/12(水) | 5,680 | 5,680 | 5,590 | 5,610 | 172,500 | 5,714.0 | 5,718.0 |
| 08/10(月) | 5,690 | 5,690 | 5,540 | 5,650 | 271,200 | 5,738.0 | 5,724.0 |
| 08/07(金) | 5,830 | 5,850 | 5,780 | 5,780 | 127,000 | 5,764.0 | 5,725.2 |
| 08/06(木) | 5,750 | 5,830 | 5,720 | 5,790 | 121,400 | 5,766.0 | 5,720.4 |
| 08/05(水) | 5,750 | 5,770 | 5,710 | 5,740 | 78,000 | 5,766.0 | 5,714.4 |
| 08/04(火) | 5,710 | 5,790 | 5,710 | 5,730 | 78,200 | 5,780.0 | 5,709.6 |
| 08/03(月) | 5,880 | 5,880 | 5,680 | 5,780 | 134,900 | 5,804.0 | 5,708.4 |
| 07/31(金) | 5,800 | 5,870 | 5,750 | 5,790 | 94,500 | 5,818.0 | 5,703.2 |
| 07/30(木) | 5,770 | 5,830 | 5,730 | 5,790 | 120,900 | 5,810.0 | 5,695.2 |
| 07/29(水) | 5,900 | 5,900 | 5,710 | 5,810 | 174,300 | 5,798.0 | 5,689.2 |
| 07/28(火) | 5,850 | 5,890 | 5,780 | 5,850 | 117,000 | 5,770.0 | 5,680.8 |
| 07/27(月) | 5,800 | 5,880 | 5,780 | 5,850 | 120,300 | 5,734.0 | 5,674.4 |
| 07/24(金) | 5,740 | 5,750 | 5,690 | 5,750 | 132,900 | 5,684.0 | 5,667.2 |
| 07/23(木) | 5,680 | 5,750 | 5,680 | 5,730 | 102,600 | 5,670.0 | 5,669.2 |
| 07/22(水) | 5,670 | 5,720 | 5,660 | 5,670 | 109,100 | 5,660.0 | 5,668.0 |
| 07/21(火) | 5,600 | 5,710 | 5,600 | 5,670 | 95,700 | 5,648.0 | 5,670.0 |
| 07/17(金) | 5,630 | 5,690 | 5,530 | 5,600 | 135,800 | 5,626.0 | 5,675.2 |
| 07/16(木) | 5,680 | 5,770 | 5,650 | 5,680 | 68,000 | 5,636.0 | 5,676.8 |
| 07/15(水) | 5,670 | 5,710 | 5,610 | 5,680 | 108,600 | 5,644.0 | 5,671.6 |
| 07/14(火) | 5,600 | 5,650 | 5,590 | 5,610 | 66,000 | 5,644.0 | 5,666.8 |
| 07/13(月) | 5,640 | 5,680 | 5,560 | 5,560 | 100,000 | 5,678.0 | 5,664.0 |
| 07/10(金) | 5,720 | 5,730 | 5,640 | 5,650 | 100,800 | 5,718.0 | 5,661.2 |
| 07/09(木) | 5,680 | 5,770 | 5,670 | 5,720 | 87,100 | 5,724.0 | 5,660.0 |
| 07/08(水) | 5,750 | 5,760 | 5,680 | 5,680 | 103,700 | 5,712.0 | 5,650.4 |
| 07/07(火) | 5,800 | 5,880 | 5,770 | 5,780 | 105,300 | 5,704.0 | 5,645.2 |
| 07/06(月) | 5,740 | 5,800 | 5,690 | 5,760 | 66,800 | 5,672.0 | 5,636.4 |
| 07/03(金) | 5,720 | 5,730 | 5,670 | 5,680 | 75,100 | 5,660.0 | 5,629.6 |
| 07/02(木) | 5,680 | 5,740 | 5,650 | 5,660 | 85,400 | 5,654.0 | 5,626.8 |
| 07/01(水) | 5,660 | 5,680 | 5,610 | 5,640 | 96,800 | 5,640.0 | 5,624.8 |
| 06/30(火) | 5,720 | 5,720 | 5,620 | 5,620 | 108,500 | 5,640.0 | 5,620.0 |
| 06/29(月) | 5,700 | 5,760 | 5,640 | 5,700 | 95,900 | 5,636.0 | 5,620.4 |
| 06/26(金) | 5,580 | 5,660 | 5,570 | 5,650 | 61,400 | 5,634.0 | 5,615.2 |
| 06/25(木) | 5,700 | 5,700 | 5,580 | 5,590 | 85,900 | 5,638.0 | 5,607.6 |
| 06/24(水) | 5,650 | 5,680 | 5,620 | 5,640 | 68,100 | 5,680.0 | 5,606.4 |
| 06/23(火) | 5,700 | 5,730 | 5,600 | 5,600 | 70,500 | 5,692.0 | 5,604.8 |
| 06/22(月) | 5,640 | 5,720 | 5,610 | 5,690 | 57,600 | 5,716.0 | 5,610.4 |
| 06/19(金) | 5,800 | 5,850 | 5,670 | 5,670 | 142,100 | 5,738.0 | 5,609.2 |
| 06/18(木) | 5,740 | 5,850 | 5,740 | 5,800 | 103,500 | 5,732.0 | 5,620.4 |
| 06/17(水) | 5,760 | 5,790 | 5,700 | 5,700 | 53,400 | 5,682.0 | 5,627.6 |
| 06/16(火) | 5,790 | 5,790 | 5,680 | 5,720 | 82,800 | 5,654.0 | 5,646.0 |
| 06/15(月) | 5,730 | 5,870 | 5,730 | 5,800 | 104,300 | 5,618.0 | 5,670.0 |
| 06/12(金) | 5,610 | 5,700 | 5,600 | 5,640 | 137,700 | 5,556.0 | 5,687.2 |
| 06/11(木) | 5,540 | 5,590 | 5,470 | 5,550 | 116,400 | 5,552.0 | 5,706.0 |
| 06/10(水) | 5,540 | 5,580 | 5,500 | 5,560 | 91,000 | 5,538.0 | 5,730.4 |
| 06/09(火) | 5,540 | 5,590 | 5,510 | 5,540 | 90,600 | 5,536.0 | 5,752.8 |
| 06/08(月) | 5,520 | 5,560 | 5,430 | 5,490 | 122,500 | 5,540.0 | 5,777.2 |
| 06/05(金) | 5,540 | 5,630 | 5,530 | 5,620 | 73,300 | 5,560.0 | 5,803.2 |
| 06/04(木) | 5,550 | 5,560 | 5,460 | 5,480 | 127,500 | 5,558.0 | 5,817.6 |
| 06/03(水) | 5,540 | 5,600 | 5,500 | 5,550 | 100,000 | 5,584.0 | 5,838.4 |
| 06/02(火) | 5,550 | 5,570 | 5,420 | 5,560 | 137,800 | 5,578.0 | 5,858.8 |
| 06/01(月) | 5,560 | 5,630 | 5,490 | 5,590 | 133,800 | 5,592.0 | 5,877.6 |
| 05/29(金) | 5,600 | 5,630 | 5,510 | 5,610 | 142,200 | 5,588.0 | 5,898.8 |
| 05/28(木) | 5,520 | 5,660 | 5,490 | 5,610 | 140,100 | 5,558.0 | 5,919.2 |
| 05/27(水) | 5,630 | 5,660 | 5,510 | 5,520 | 139,700 | 5,548.0 | 5,940.4 |
| 05/26(火) | 5,590 | 5,710 | 5,530 | 5,630 | 94,100 | 5,564.0 | 5,968.8 |
| 05/25(月) | 5,520 | 5,620 | 5,490 | 5,570 | 102,400 | 5,586.0 | 5,993.2 |
| 05/22(金) | 5,610 | 5,610 | 5,450 | 5,460 | 153,500 | 5,604.0 | 6,021.6 |
| 05/21(木) | 5,700 | 5,700 | 5,560 | 5,560 | 82,500 | 5,702.0 | 6,052.8 |
| 05/20(水) | 5,730 | 5,730 | 5,520 | 5,600 | 147,000 | 5,786.0 | 6,082.8 |
| 05/19(火) | 5,680 | 5,820 | 5,680 | 5,740 | 120,000 | 5,898.0 | 6,114.8 |
| 05/18(月) | 5,790 | 5,790 | 5,550 | 5,660 | 258,100 | 6,014.0 | 6,145.6 |
| 05/15(金) | 5,980 | 6,070 | 5,870 | 5,950 | 120,700 | 6,128.0 | 6,174.0 |
| 05/14(木) | 6,160 | 6,160 | 5,980 | 5,980 | 105,600 | 6,160.0 | 6,190.4 |
| 05/13(水) | 6,320 | 6,340 | 6,140 | 6,160 | 112,700 | 6,196.0 | 6,208.8 |
| 05/12(火) | 6,210 | 6,400 | 6,200 | 6,320 | 189,600 | 6,188.0 | 6,220.4 |
| 05/11(月) | 6,050 | 6,280 | 6,030 | 6,230 | 223,400 | 6,154.0 | 6,230.0 |
| 05/08(金) | 6,130 | 6,180 | 6,010 | 6,110 | 102,600 | 6,136.0 | 6,233.6 |
| 05/07(木) | 6,250 | 6,290 | 6,160 | 6,160 | 139,500 | 6,110.0 | 6,242.8 |
| 05/01(金) | 6,150 | 6,180 | 6,100 | 6,120 | 71,100 | 6,078.0 | 6,250.9 |
| 04/30(木) | 6,080 | 6,160 | 6,020 | 6,150 | 97,700 | 6,066.0 | 6,261.4 |
| 04/28(火) | 6,000 | 6,140 | 6,000 | 6,140 | 117,100 | 6,042.0 | 6,273.4 |
| 04/27(月) | 5,950 | 6,010 | 5,880 | 5,980 | 83,800 | 6,038.0 | 6,280.0 |
| 04/24(金) | 6,150 | 6,150 | 5,960 | 6,000 | 97,200 | 6,066.0 | 6,284.9 |
| 04/23(木) | 5,980 | 6,090 | 5,900 | 6,060 | 173,000 | 6,094.0 | 6,299.8 |
| 04/22(水) | 6,080 | 6,090 | 6,010 | 6,030 | 83,200 | 6,128.0 | 6,318.9 |
| 04/21(火) | 6,120 | 6,150 | 6,100 | 6,120 | 48,100 | 6,170.0 | 6,333.0 |
| 04/20(月) | 6,150 | 6,170 | 6,080 | 6,120 | 62,600 | 6,202.0 | 6,341.5 |
| 04/17(金) | 6,200 | 6,210 | 6,110 | 6,140 | 76,400 | 6,226.0 | 6,352.0 |
| 04/16(木) | 6,230 | 6,270 | 6,190 | 6,230 | 76,900 | 6,260.0 | 6,362.9 |
| 04/15(水) | 6,280 | 6,340 | 6,230 | 6,240 | 66,600 | 6,294.0 | 6,376.0 |
| 04/14(火) | 6,250 | 6,290 | 6,230 | 6,280 | 59,500 | 6,348.0 | 6,387.1 |
| 04/13(月) | 6,270 | 6,360 | 6,190 | 6,240 | 83,400 | 6,366.0 | 6,390.1 |
| 04/10(金) | 6,430 | 6,440 | 6,280 | 6,310 | 84,400 | 6,390.0 | 6,403.5 |
| 04/09(木) | 6,540 | 6,550 | 6,390 | 6,400 | 60,900 | 6,416.0 | 6,419.6 |
| 04/08(水) | 6,510 | 6,540 | 6,470 | 6,510 | 79,300 | 6,426.0 | 6,425.1 |
| 04/07(火) | 6,380 | 6,420 | 6,330 | 6,370 | 59,200 | 6,436.0 | 6,439.5 |
| 04/06(月) | 6,430 | 6,470 | 6,350 | 6,360 | 56,300 | 6,426.0 | 6,463.7 |
| 04/03(金) | 6,510 | 6,530 | 6,430 | 6,440 | 44,200 | 6,422.0 | 6,493.3 |
| 04/02(木) | 6,570 | 6,640 | 6,410 | 6,450 | 95,700 | 6,406.6 | 6,510.8 |
| 04/01(水) | 6,500 | 6,560 | 6,430 | 6,560 | 91,400 | 6,393.1 | 6,530.3 |
| 03/31(火) | 6,260 | 6,390 | 6,220 | 6,320 | 107,000 | 6,371.2 | 6,545.3 |
| 03/30(月) | 6,150 | 6,360 | 6,120 | 6,340 | 168,300 | 6,368.1 | 6,566.5 |
| 03/27(金) | 6,324 | 6,382 | 6,305 | 6,363 | 160,900 | 6,320.3 | 6,584.1 |
| 03/26(木) | 6,470 | 6,489 | 6,314 | 6,382 | 72,300 | 6,322.2 | 6,601.2 |
| 03/25(水) | 6,470 | 6,509 | 6,402 | 6,450 | 100,400 | 6,353.3 | 6,612.5 |
| 03/24(火) | 6,276 | 6,324 | 6,227 | 6,305 | 103,200 | 6,339.7 | 6,626.9 |
| 03/23(月) | 6,227 | 6,227 | 6,033 | 6,101 | 112,300 | 6,345.5 | 6,649.4 |
| 03/19(木) | 6,470 | 6,470 | 6,373 | 6,373 | 90,700 | 6,401.9 | 6,692.9 |
| 03/18(水) | 6,431 | 6,557 | 6,421 | 6,538 | 65,600 | 6,409.6 | 6,720.5 |
| 03/17(火) | 6,363 | 6,441 | 6,363 | 6,382 | 73,000 | 6,413.5 | 6,736.4 |
| 03/16(月) | 6,363 | 6,392 | 6,276 | 6,334 | 84,600 | 6,440.7 | 6,752.0 |
| 03/13(金) | 6,285 | 6,421 | 6,285 | 6,382 | 79,700 | 6,444.6 | 6,762.9 |
| 03/12(木) | 6,480 | 6,499 | 6,382 | 6,412 | 85,700 | 6,483.5 | 6,767.9 |
| 03/11(水) | 6,596 | 6,645 | 6,548 | 6,557 | 69,100 | 6,543.7 | 6,768.7 |
| 03/10(火) | 6,499 | 6,577 | 6,460 | 6,518 | 86,100 | 6,539.8 | 6,758.6 |
| 03/09(月) | 6,256 | 6,363 | 6,198 | 6,353 | 150,400 | 6,609.8 | 6,748.1 |
| 03/06(金) | 6,586 | 6,616 | 6,470 | 6,577 | 110,700 | 6,734.1 | 6,744.6 |
| 03/05(木) | 6,781 | 6,820 | 6,635 | 6,713 | 121,500 | 6,839.0 | 6,731.0 |
| 03/04(水) | 6,606 | 6,742 | 6,412 | 6,538 | 197,800 | 6,872.0 | 6,717.0 |
| 03/03(火) | 6,946 | 7,004 | 6,839 | 6,868 | 160,600 | 6,951.7 | 6,706.9 |
| 03/02(月) | 6,868 | 6,985 | 6,771 | 6,975 | 123,400 | 6,965.3 | 6,692.9 |
| 02/27(金) | 6,888 | 7,101 | 6,878 | 7,101 | 152,100 | 6,940.0 | 6,671.1 |
| 02/26(木) | 6,936 | 6,936 | 6,829 | 6,878 | 90,400 | 6,875.9 | 6,645.5 |
| 02/25(水) | 6,946 | 6,956 | 6,868 | 6,936 | 122,900 | 6,858.4 | 6,624.5 |
| 02/24(火) | 6,897 | 6,946 | 6,722 | 6,936 | 121,600 | 6,804.0 | 6,603.5 |
| 02/20(金) | 6,781 | 6,888 | 6,713 | 6,849 | 136,700 | 6,778.8 | 6,586.4 |
| 02/19(木) | 6,752 | 6,800 | 6,703 | 6,781 | 88,100 | 6,782.7 | 6,569.7 |
| 02/18(水) | 6,713 | 6,800 | 6,664 | 6,790 | 96,500 | 6,864.3 | 6,554.6 |
| 02/17(火) | 6,790 | 6,790 | 6,664 | 6,664 | 123,100 | 6,918.7 | 6,536.7 |
| 02/16(月) | 6,858 | 6,868 | 6,635 | 6,810 | 260,300 | 6,973.1 | 6,520.4 |
| 02/13(金) | 7,169 | 7,208 | 6,820 | 6,868 | 240,300 | 6,965.3 | 6,499.0 |
| 02/12(木) | 7,062 | 7,276 | 7,033 | 7,189 | 202,300 | 6,912.8 | 6,472.6 |
| 02/10(火) | 6,946 | 7,072 | 6,897 | 7,062 | 154,300 | 6,776.8 | 6,432.6 |
| 02/09(月) | 6,917 | 6,946 | 6,839 | 6,936 | 142,500 | 6,650.6 | 6,394.9 |
| 02/06(金) | 6,635 | 6,781 | 6,616 | 6,771 | 134,500 | 6,524.3 | 6,358.0 |
| 02/05(木) | 6,538 | 6,625 | 6,470 | 6,606 | 143,400 | 6,421.3 | 6,326.9 |
| 02/04(水) | 6,431 | 6,538 | 6,412 | 6,509 | 79,600 | 6,353.3 | 6,302.4 |
| 02/03(火) | 6,373 | 6,450 | 6,353 | 6,431 | 84,600 | 6,298.9 | 6,281.4 |
| 02/02(月) | 6,305 | 6,402 | 6,285 | 6,305 | 109,100 | 6,285.3 | 6,263.9 |
| 01/30(金) | 6,266 | 6,276 | 6,188 | 6,256 | 81,500 | 6,281.4 | 6,251.1 |
| 01/29(木) | 6,246 | 6,285 | 6,110 | 6,266 | 173,600 | 6,333.9 | 6,239.0 |
| 01/28(水) | 6,266 | 6,314 | 6,217 | 6,237 | 94,300 | 6,366.9 | 6,229.7 |
| 01/27(火) | 6,285 | 6,363 | 6,198 | 6,363 | 122,900 | 6,411.6 | 6,216.9 |
| 01/26(月) | 6,450 | 6,460 | 6,276 | 6,285 | 147,400 | 6,409.6 | 6,199.4 |
| 01/23(金) | 6,450 | 6,567 | 6,441 | 6,518 | 129,400 | 6,434.9 | 6,184.3 |
| 01/22(木) | 6,441 | 6,489 | 6,402 | 6,431 | 120,000 | 6,433.0 | 6,162.9 |
| 01/21(水) | 6,285 | 6,499 | 6,285 | 6,460 | 132,400 | 6,433.0 | 6,142.7 |
| 01/20(火) | 6,412 | 6,412 | 6,314 | 6,353 | 90,500 | 6,421.3 | 6,118.2 |
| 01/19(月) | 6,460 | 6,538 | 6,373 | 6,412 | 117,700 | 6,419.3 | 6,098.8 |
| 01/16(金) | 6,441 | 6,528 | 6,392 | 6,509 | 115,000 | 6,388.3 | 6,079.7 |
| 01/15(木) | 6,373 | 6,489 | 6,373 | 6,431 | 94,600 | 6,341.6 | 6,054.9 |
| 01/14(水) | 6,373 | 6,412 | 6,324 | 6,402 | 155,800 | 6,296.9 | 6,026.9 |
| 01/13(火) | 6,412 | 6,431 | 6,324 | 6,344 | 137,700 | 6,254.2 | 6,003.2 |
| 01/09(金) | 6,276 | 6,305 | 6,208 | 6,256 | 171,700 | 6,209.5 | 5,979.9 |
| 01/08(木) | 6,237 | 6,363 | 6,198 | 6,276 | 156,200 | 6,160.9 | 5,960.8 |
| 01/07(水) | 6,188 | 6,217 | 6,101 | 6,208 | 103,000 | 6,104.6 | 5,944.1 |
| 01/06(火) | 6,149 | 6,217 | 6,140 | 6,188 | 156,800 | 6,061.9 | 5,936.0 |
| 01/05(月) | 6,013 | 6,140 | 6,004 | 6,120 | 148,100 | 6,021.1 | 5,923.5 |
| 12/30(火) | 5,994 | 6,042 | 5,974 | 6,013 | 106,900 | 5,995.8 | 5,917.3 |
| 12/29(月) | 6,004 | 6,033 | 5,955 | 5,994 | 106,500 | 5,990.0 | 5,909.9 |
| 12/26(金) | 6,013 | 6,033 | 5,955 | 5,994 | 80,000 | 5,982.2 | 5,897.9 |
| 12/25(木) | 6,023 | 6,023 | 5,965 | 5,984 | 95,000 | 5,990.0 | 5,877.7 |
| 12/24(水) | 6,013 | 6,072 | 5,984 | 5,994 | 83,600 | 5,976.4 | 5,856.3 |
| 12/23(火) | 5,955 | 6,052 | 5,936 | 5,984 | 114,200 | 5,962.8 | 5,833.8 |
| 12/22(月) | 6,091 | 6,101 | 5,955 | 5,955 | 126,800 | 5,947.2 | 5,808.1 |
| 12/19(金) | 5,906 | 6,081 | 5,877 | 6,033 | 205,100 | 5,953.1 | 5,778.2 |
| 12/18(木) | 5,926 | 5,926 | 5,838 | 5,916 | 139,900 | 5,931.7 | 5,738.6 |
| 12/17(水) | 5,916 | 5,994 | 5,838 | 5,926 | 151,000 | 5,918.1 | 5,697.8 |
| 12/16(火) | 5,974 | 6,004 | 5,887 | 5,906 | 125,700 | 5,906.4 | 5,655.8 |
| 12/15(月) | 5,926 | 5,994 | 5,887 | 5,984 | 94,200 | 5,912.3 | 5,615.0 |
| 12/12(金) | 5,897 | 5,926 | 5,868 | 5,926 | 100,400 | 5,892.8 | 5,569.3 |
| 12/11(木) | 5,887 | 5,916 | 5,819 | 5,848 | 100,200 | 5,854.0 | 5,526.2 |
| 12/10(水) | 5,974 | 5,974 | 5,858 | 5,868 | 118,300 | 5,846.2 | 5,484.8 |
| 12/09(火) | 5,887 | 5,945 | 5,819 | 5,936 | 153,800 | 5,824.8 | 5,442.5 |
| 12/08(月) | 5,780 | 5,887 | 5,751 | 5,887 | 148,600 | 5,793.7 | 5,395.1 |
| 12/05(金) | 5,761 | 5,829 | 5,732 | 5,732 | 87,300 | 5,787.9 | 5,350.4 |
| 12/04(木) | 5,712 | 5,809 | 5,693 | 5,809 | 157,900 | 5,842.3 | 5,310.5 |
| 12/03(水) | 5,770 | 5,800 | 5,722 | 5,761 | 158,800 | 5,855.9 | 5,268.4 |
| 12/02(火) | 5,829 | 5,838 | 5,683 | 5,780 | 238,600 | 5,896.7 | 5,232.6 |
| 12/01(月) | 6,033 | 6,042 | 5,829 | 5,858 | 195,900 | 5,906.4 | 5,194.5 |
| 11/28(金) | 5,906 | 6,052 | 5,868 | 6,004 | 292,700 | 5,873.4 | 5,153.9 |
| 11/27(木) | 5,984 | 6,004 | 5,838 | 5,877 | 229,300 | 5,770.4 | 5,106.9 |
| 11/26(水) | 5,868 | 5,974 | 5,829 | 5,965 | 251,300 | 5,684.9 | 5,059.7 |
| 11/25(火) | 5,790 | 5,848 | 5,712 | 5,829 | 331,300 | 5,578.1 | 5,010.7 |
| 11/21(金) | 5,469 | 5,712 | 5,460 | 5,693 | 524,600 | 5,480.9 | 4,966.3 |
| 11/20(木) | 5,479 | 5,518 | 5,440 | 5,489 | 331,600 | 5,383.8 | 4,927.2 |
| 11/19(水) | 5,469 | 5,528 | 5,275 | 5,450 | 355,800 | 5,294.4 | 4,890.5 |
| 11/18(火) | 5,294 | 5,489 | 5,285 | 5,430 | 381,300 | 5,183.7 | 4,851.2 |
| 11/17(月) | 5,168 | 5,353 | 5,149 | 5,343 | 317,300 | 5,072.9 | 4,813.5 |
| 11/14(金) | 5,090 | 5,256 | 5,003 | 5,207 | 654,600 | 4,981.6 | 4,782.5 |
| 11/13(木) | 4,945 | 5,081 | 4,945 | 5,042 | 391,600 | 4,908.7 | 4,758.2 |
| 11/12(水) | 4,877 | 4,935 | 4,877 | 4,896 | 170,100 | 4,869.9 | 4,740.5 |
| 11/11(火) | 4,857 | 4,896 | 4,823 | 4,877 | 109,600 | 4,853.4 | 4,727.9 |
| 11/10(月) | 4,867 | 4,935 | 4,852 | 4,886 | 112,800 | 4,839.8 | 4,712.5 |
| 11/07(金) | 4,843 | 4,867 | 4,804 | 4,843 | 78,800 | 4,812.6 | 4,696.6 |
| 11/06(木) | 4,823 | 4,886 | 4,809 | 4,848 | 126,000 | 4,798.0 | 4,684.7 |
| 11/05(水) | 4,784 | 4,823 | 4,658 | 4,814 | 139,900 | 4,775.7 | 4,674.6 |
| 11/04(火) | 4,746 | 4,809 | 4,716 | 4,809 | 127,700 | 4,764.0 | 4,668.2 |
| 10/31(金) | 4,789 | 4,794 | 4,721 | 4,750 | 86,200 | 4,775.7 | 4,662.8 |
| 10/30(木) | 4,741 | 4,770 | 4,716 | 4,770 | 258,900 | 4,791.2 | 4,656.8 |
| 10/29(水) | 4,770 | 4,775 | 4,716 | 4,736 | 103,500 | 4,805.8 | 4,648.8 |
| 10/28(火) | 4,848 | 4,857 | 4,731 | 4,755 | 142,000 | 4,824.2 | 4,641.5 |
| 10/27(月) | 4,857 | 4,974 | 4,857 | 4,867 | 202,700 | 4,812.6 | 4,634.0 |
| 10/24(金) | 4,857 | 4,857 | 4,814 | 4,828 | 84,000 | 4,787.3 | 4,621.5 |
| 10/23(木) | 4,784 | 4,857 | 4,775 | 4,843 | 166,800 | 4,765.0 | 4,610.9 |
| 10/22(水) | 4,707 | 4,843 | 4,707 | 4,828 | 213,900 | 4,739.7 | 4,601.6 |
| 10/21(火) | 4,736 | 4,789 | 4,697 | 4,697 | 154,100 | 4,688.2 | 4,593.5 |
| 10/20(月) | 4,823 | 4,833 | 4,726 | 4,741 | 177,300 | 4,642.6 | 4,591.4 |
| 10/17(金) | 4,702 | 4,746 | 4,697 | 4,716 | 94,100 | 4,592.0 | 4,588.1 |
| 10/16(木) | 4,644 | 4,755 | 4,634 | 4,716 | 209,700 | 4,561.9 | 4,585.2 |
| 10/15(水) | 4,508 | 4,571 | 4,488 | 4,571 | 68,600 | 4,538.6 | 4,583.1 |
| 10/14(火) | 4,420 | 4,493 | 4,420 | 4,469 | 97,400 | 4,544.5 | 4,586.4 |
| 10/10(金) | 4,517 | 4,527 | 4,478 | 4,488 | 85,200 | 4,566.8 | 4,593.0 |
| 10/09(木) | 4,590 | 4,610 | 4,551 | 4,566 | 75,800 | 4,567.8 | 4,597.4 |
| 10/08(水) | 4,614 | 4,658 | 4,590 | 4,600 | 66,100 | 4,552.2 | 4,599.0 |
| 10/07(火) | 4,561 | 4,614 | 4,546 | 4,600 | 94,700 | 4,541.5 | 4,599.3 |
| 10/06(月) | 4,576 | 4,605 | 4,542 | 4,580 | 99,500 | 4,540.6 | 4,599.1 |
| 10/03(金) | 4,474 | 4,527 | 4,474 | 4,493 | 68,800 | 4,555.1 | 4,600.2 |
| 10/02(木) | 4,532 | 4,542 | 4,469 | 4,488 | 120,800 | 4,591.1 | 4,603.9 |
| 10/01(水) | 4,590 | 4,600 | 4,527 | 4,546 | 150,800 | 4,613.8 | 4,607.3 |
| 09/30(火) | 4,653 | 4,658 | 4,590 | 4,595 | 83,500 | 4,618.1 | 4,608.6 |
| 09/29(月) | 4,663 | 4,697 | 4,634 | 4,653 | 109,200 | 4,609.9 | 4,610.6 |
| 09/26(金) | 4,606 | 4,696 | 4,606 | 4,673 | 204,200 | 4,592.9 | 4,608.5 |
| 09/25(木) | 4,597 | 4,611 | 4,582 | 4,601 | 90,600 | 4,569.2 | 4,606.6 |
| 09/24(水) | 4,554 | 4,582 | 4,540 | 4,568 | 68,000 | 4,561.6 | 4,606.2 |
| 09/22(月) | 4,582 | 4,601 | 4,554 | 4,554 | 77,800 | 4,570.1 | 4,606.4 |
| 09/19(金) | 4,554 | 4,592 | 4,540 | 4,568 | 133,700 | 4,584.4 | 4,607.1 |
| 09/18(木) | 4,563 | 4,568 | 4,530 | 4,554 | 111,700 | 4,599.6 | 4,606.8 |
| 09/17(水) | 4,611 | 4,611 | 4,554 | 4,563 | 112,600 | 4,620.4 | 4,607.5 |
| 09/16(火) | 4,635 | 4,644 | 4,606 | 4,611 | 76,800 | 4,636.6 | 4,607.3 |
| 09/12(金) | 4,677 | 4,682 | 4,625 | 4,625 | 108,800 | 4,647.0 | - |
| 09/11(木) | 4,658 | 4,682 | 4,630 | 4,644 | 70,500 | 4,652.7 | - |
| 09/10(水) | 4,658 | 4,682 | 4,644 | 4,658 | 58,600 | 4,650.8 | - |
| 09/09(火) | 4,701 | 4,711 | 4,635 | 4,644 | 97,100 | 4,638.5 | - |
| 09/08(月) | 4,677 | 4,682 | 4,654 | 4,663 | 71,800 | 4,630.9 | - |
| 09/05(金) | 4,639 | 4,654 | 4,587 | 4,654 | 87,300 | 4,619.5 | - |
| 09/04(木) | 4,597 | 4,635 | 4,597 | 4,635 | 104,500 | 4,608.1 | - |
| 09/03(水) | 4,606 | 4,620 | 4,568 | 4,597 | 103,000 | 4,602.4 | - |
| 09/02(火) | 4,630 | 4,635 | 4,592 | 4,606 | 64,700 | 4,600.5 | - |
| 09/01(月) | 4,592 | 4,635 | 4,587 | 4,606 | 84,300 | 4,593.9 | - |
| 08/29(金) | 4,587 | 4,606 | 4,582 | 4,597 | 72,900 | 4,588.2 | - |
| 08/28(木) | 4,559 | 4,620 | 4,559 | 4,606 | 58,300 | 4,597.7 | - |
| 08/27(水) | 4,554 | 4,587 | 4,549 | 4,587 | 54,800 | 4,596.7 | - |
| 08/26(火) | 4,582 | 4,592 | 4,559 | 4,573 | 55,100 | 4,604.3 | - |
| 08/25(月) | 4,644 | 4,654 | 4,578 | 4,578 | 92,300 | 4,608.1 | - |
| 08/22(金) | 4,601 | 4,644 | 4,597 | 4,644 | 62,900 | 4,607.1 | - |
| 08/21(木) | 4,625 | 4,625 | 4,587 | 4,601 | 46,400 | 4,592.9 | - |
| 08/20(水) | 4,606 | 4,644 | 4,597 | 4,625 | 114,900 | 4,584.4 | - |
| 08/19(火) | 4,573 | 4,592 | 4,563 | 4,592 | 48,800 | 4,573.9 | - |
| 08/18(月) | 4,563 | 4,601 | 4,559 | 4,573 | 74,500 | 4,567.3 | - |
| 08/15(金) | 4,535 | 4,582 | 4,535 | 4,573 | 66,400 | 4,564.4 | - |
| 08/14(木) | 4,540 | 4,563 | 4,516 | 4,559 | 85,700 | 4,567.3 | - |
| 08/13(水) | 4,559 | 4,597 | 4,540 | 4,573 | 89,500 | 4,546.4 | - |
| 08/12(火) | 4,592 | 4,616 | 4,559 | 4,559 | 122,400 | 4,499.8 | - |
