?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,113 | 1,113 | 1,100 | 1,105 | 5,900 | 1,098.8 | 1,077.0 |
| 08/13(木) | 1,096 | 1,110 | 1,095 | 1,110 | 17,900 | 1,098.2 | 1,074.6 |
| 08/12(水) | 1,102 | 1,102 | 1,091 | 1,098 | 3,200 | 1,092.4 | 1,072.0 |
| 08/10(月) | 1,084 | 1,097 | 1,081 | 1,097 | 17,100 | 1,087.4 | 1,069.3 |
| 08/07(金) | 1,094 | 1,096 | 1,081 | 1,084 | 8,600 | 1,084.4 | 1,066.1 |
| 08/06(木) | 1,073 | 1,126 | 1,062 | 1,102 | 39,400 | 1,088.8 | 1,063.3 |
| 08/05(水) | 1,073 | 1,084 | 1,069 | 1,081 | 7,700 | 1,086.2 | 1,059.6 |
| 08/04(火) | 1,080 | 1,080 | 1,069 | 1,073 | 3,400 | 1,085.4 | 1,056.9 |
| 08/03(月) | 1,106 | 1,106 | 1,068 | 1,082 | 61,000 | 1,086.0 | 1,054.7 |
| 07/31(金) | 1,089 | 1,109 | 1,089 | 1,106 | 30,900 | 1,085.6 | 1,051.6 |
| 07/30(木) | 1,081 | 1,099 | 1,075 | 1,089 | 9,100 | 1,079.2 | 1,047.2 |
| 07/29(水) | 1,085 | 1,086 | 1,076 | 1,077 | 12,900 | 1,083.4 | 1,043.5 |
| 07/28(火) | 1,077 | 1,085 | 1,075 | 1,076 | 5,600 | 1,082.0 | 1,040.4 |
| 07/27(月) | 1,075 | 1,087 | 1,070 | 1,080 | 11,000 | 1,080.0 | 1,037.8 |
| 07/24(金) | 1,110 | 1,110 | 1,064 | 1,074 | 67,300 | 1,073.2 | 1,034.8 |
| 07/23(木) | 1,072 | 1,110 | 1,072 | 1,110 | 26,900 | 1,069.8 | 1,032.3 |
| 07/22(水) | 1,068 | 1,070 | 1,050 | 1,070 | 10,500 | 1,059.6 | 1,028.4 |
| 07/21(火) | 1,058 | 1,075 | 1,055 | 1,066 | 17,800 | 1,055.6 | 1,025.8 |
| 07/17(金) | 1,057 | 1,064 | 1,044 | 1,046 | 17,300 | 1,051.4 | 1,023.5 |
| 07/16(木) | 1,060 | 1,062 | 1,054 | 1,057 | 3,500 | 1,051.2 | 1,021.0 |
| 07/15(水) | 1,050 | 1,063 | 1,048 | 1,059 | 3,000 | 1,048.2 | 1,018.0 |
| 07/14(火) | 1,045 | 1,055 | 1,045 | 1,050 | 4,200 | 1,045.6 | 1,015.3 |
| 07/13(月) | 1,054 | 1,054 | 1,043 | 1,045 | 4,600 | 1,044.8 | 1,012.6 |
| 07/10(金) | 1,055 | 1,055 | 1,041 | 1,045 | 4,200 | 1,041.8 | 1,009.9 |
| 07/09(木) | 1,046 | 1,050 | 1,040 | 1,042 | 3,800 | 1,036.0 | 1,007.8 |
| 07/08(水) | 1,059 | 1,059 | 1,046 | 1,046 | 4,300 | 1,030.6 | 1,005.1 |
| 07/07(火) | 1,033 | 1,093 | 1,030 | 1,046 | 21,100 | 1,023.0 | 1,002.5 |
| 07/06(月) | 1,015 | 1,033 | 1,013 | 1,030 | 7,400 | 1,016.6 | 999.6 |
| 07/03(金) | 1,016 | 1,021 | 1,012 | 1,016 | 5,300 | 1,014.4 | 997.6 |
| 07/02(木) | 1,015 | 1,020 | 1,008 | 1,015 | 10,900 | 1,012.0 | 997.6 |
| 07/01(水) | 1,017 | 1,019 | 1,006 | 1,008 | 8,600 | 1,008.2 | 997.7 |
| 06/30(火) | 1,019 | 1,019 | 1,004 | 1,014 | 10,400 | 1,005.8 | 997.9 |
| 06/29(月) | 1,004 | 1,019 | 1,004 | 1,019 | 11,000 | 1,003.0 | 997.4 |
| 06/26(金) | 997 | 1,007 | 996 | 1,004 | 5,300 | 1,001.2 | 996.2 |
| 06/25(木) | 997 | 1,004 | 996 | 996 | 4,300 | 1,001.4 | 995.6 |
| 06/24(水) | 1,000 | 1,004 | 996 | 996 | 4,300 | 1,004.6 | 995.5 |
| 06/23(火) | 1,011 | 1,014 | 1,000 | 1,000 | 6,800 | 1,008.0 | 994.9 |
| 06/22(月) | 1,008 | 1,010 | 997 | 1,010 | 5,600 | 1,008.8 | 995.0 |
| 06/19(金) | 1,010 | 1,015 | 1,000 | 1,005 | 3,500 | 1,008.8 | 994.6 |
| 06/18(木) | 1,012 | 1,014 | 1,003 | 1,012 | 5,800 | 1,004.6 | 994.8 |
| 06/17(水) | 1,009 | 1,019 | 1,001 | 1,013 | 14,000 | 998.6 | 994.5 |
| 06/16(火) | 1,010 | 1,013 | 1,000 | 1,004 | 17,200 | 994.0 | 994.7 |
| 06/15(月) | 994 | 1,014 | 994 | 1,010 | 7,600 | 990.0 | 994.2 |
| 06/12(金) | 990 | 990 | 980 | 984 | 4,700 | 983.2 | 994.6 |
| 06/11(木) | 982 | 992 | 975 | 982 | 13,800 | 985.0 | 996.8 |
| 06/10(水) | 990 | 992 | 980 | 990 | 23,800 | 983.6 | 999.5 |
| 06/09(火) | 977 | 991 | 976 | 984 | 8,200 | 981.6 | 1,002.1 |
| 06/08(月) | 989 | 991 | 971 | 976 | 16,700 | 979.6 | 1,005.1 |
| 06/05(金) | 976 | 996 | 970 | 993 | 8,700 | 980.6 | 1,007.5 |
| 06/04(木) | 980 | 982 | 966 | 975 | 7,800 | 985.2 | 1,008.7 |
| 06/03(水) | 969 | 982 | 962 | 980 | 16,900 | 993.4 | 1,010.7 |
| 06/02(火) | 981 | 981 | 962 | 974 | 27,300 | 1,000.2 | 1,013.2 |
| 06/01(月) | 1,017 | 1,017 | 980 | 981 | 20,700 | 1,005.8 | 1,016.0 |
| 05/29(金) | 1,018 | 1,024 | 1,014 | 1,016 | 21,500 | 1,007.2 | 1,018.4 |
| 05/28(木) | 1,010 | 1,019 | 1,002 | 1,016 | 7,300 | 1,002.0 | 1,020.1 |
| 05/27(水) | 1,007 | 1,014 | 998 | 1,014 | 17,800 | 997.2 | 1,021.8 |
| 05/26(火) | 994 | 1,007 | 988 | 1,002 | 14,200 | 990.6 | 1,023.8 |
| 05/25(月) | 992 | 996 | 982 | 988 | 15,900 | 990.8 | 1,026.0 |
| 05/22(金) | 998 | 1,001 | 990 | 990 | 12,600 | 993.2 | 1,028.6 |
| 05/21(木) | 990 | 994 | 986 | 992 | 11,200 | 997.2 | 1,031.5 |
| 05/20(水) | 1,000 | 1,000 | 977 | 981 | 37,600 | 999.8 | 1,035.0 |
| 05/19(火) | 1,002 | 1,009 | 1,000 | 1,003 | 14,300 | 1,007.0 | 1,039.4 |
| 05/18(月) | 1,010 | 1,010 | 995 | 1,000 | 18,100 | 1,004.6 | 1,043.2 |
| 05/15(金) | 1,002 | 1,017 | 1,002 | 1,010 | 9,600 | 1,009.0 | 1,046.4 |
| 05/14(木) | 1,018 | 1,018 | 1,002 | 1,005 | 18,700 | 1,014.8 | 1,048.8 |
| 05/13(水) | 1,000 | 1,020 | 1,000 | 1,017 | 28,900 | 1,023.4 | 1,051.4 |
| 05/12(火) | 1,020 | 1,020 | 991 | 991 | 66,400 | 1,031.0 | 1,053.5 |
| 05/11(月) | 1,039 | 1,085 | 1,008 | 1,022 | 46,400 | 1,044.6 | 1,057.6 |
| 05/08(金) | 1,044 | 1,045 | 1,033 | 1,039 | 18,800 | 1,047.4 | 1,059.9 |
| 05/07(木) | 1,058 | 1,061 | 1,048 | 1,048 | 17,400 | 1,044.2 | 1,062.0 |
| 05/01(金) | 1,065 | 1,065 | 1,040 | 1,055 | 31,600 | 1,039.6 | 1,065.8 |
| 04/30(木) | 1,036 | 1,091 | 1,024 | 1,059 | 90,800 | 1,037.0 | 1,069.4 |
| 04/28(火) | 1,021 | 1,036 | 1,021 | 1,036 | 8,100 | 1,034.0 | 1,073.4 |
| 04/27(月) | 1,020 | 1,026 | 1,012 | 1,023 | 18,300 | 1,035.2 | 1,077.5 |
| 04/24(金) | 1,035 | 1,039 | 1,025 | 1,025 | 22,500 | 1,042.4 | 1,081.6 |
| 04/23(木) | 1,048 | 1,050 | 1,033 | 1,042 | 24,600 | 1,049.0 | 1,086.9 |
| 04/22(水) | 1,046 | 1,047 | 1,033 | 1,044 | 17,500 | 1,053.4 | 1,092.6 |
| 04/21(火) | 1,059 | 1,059 | 1,042 | 1,042 | 43,600 | 1,056.2 | 1,097.2 |
| 04/20(月) | 1,065 | 1,065 | 1,055 | 1,059 | 10,500 | 1,058.2 | 1,101.7 |
| 04/17(金) | 1,059 | 1,064 | 1,053 | 1,058 | 15,000 | 1,059.0 | 1,105.7 |
| 04/16(木) | 1,061 | 1,068 | 1,055 | 1,064 | 10,700 | 1,063.0 | 1,109.9 |
| 04/15(水) | 1,055 | 1,064 | 1,054 | 1,058 | 23,500 | 1,068.6 | 1,114.4 |
| 04/14(火) | 1,065 | 1,069 | 1,052 | 1,052 | 22,300 | 1,076.8 | 1,119.4 |
| 04/13(月) | 1,078 | 1,081 | 1,061 | 1,063 | 25,000 | 1,082.0 | 1,124.0 |
| 04/10(金) | 1,088 | 1,097 | 1,070 | 1,078 | 16,900 | 1,083.6 | 1,129.1 |
| 04/09(木) | 1,099 | 1,100 | 1,078 | 1,092 | 21,100 | 1,082.0 | 1,133.8 |
| 04/08(水) | 1,087 | 1,102 | 1,087 | 1,099 | 11,800 | 1,077.4 | 1,135.7 |
| 04/07(火) | 1,071 | 1,082 | 1,069 | 1,078 | 17,100 | 1,076.4 | 1,138.9 |
| 04/06(月) | 1,088 | 1,088 | 1,071 | 1,071 | 20,300 | 1,076.8 | 1,143.7 |
| 04/03(金) | 1,075 | 1,089 | 1,069 | 1,070 | 39,200 | 1,080.8 | 1,149.6 |
| 04/02(木) | 1,100 | 1,104 | 1,062 | 1,069 | 57,700 | 1,095.2 | 1,155.2 |
| 04/01(水) | 1,110 | 1,111 | 1,091 | 1,094 | 53,700 | 1,110.4 | 1,160.8 |
| 03/31(火) | 1,091 | 1,097 | 1,069 | 1,080 | 52,900 | 1,123.4 | 1,165.2 |
| 03/30(月) | 1,100 | 1,118 | 1,091 | 1,091 | 93,400 | 1,135.0 | 1,170.2 |
| 03/27(金) | 1,141 | 1,158 | 1,136 | 1,142 | 85,300 | 1,142.4 | 1,174.6 |
| 03/26(木) | 1,152 | 1,159 | 1,141 | 1,145 | 63,200 | 1,145.2 | 1,177.1 |
| 03/25(水) | 1,150 | 1,165 | 1,146 | 1,159 | 23,800 | 1,153.4 | 1,178.5 |
| 03/24(火) | 1,152 | 1,152 | 1,135 | 1,138 | 24,400 | 1,153.0 | 1,179.9 |
| 03/23(月) | 1,145 | 1,145 | 1,121 | 1,128 | 41,700 | 1,156.3 | 1,181.9 |
| 03/19(木) | 1,178 | 1,178 | 1,153 | 1,156 | 32,800 | 1,162.7 | 1,184.8 |
| 03/18(水) | 1,168 | 1,186 | 1,165 | 1,186 | 12,700 | 1,164.2 | 1,186.5 |
| 03/17(火) | 1,157 | 1,167 | 1,156 | 1,157 | 10,900 | 1,162.3 | 1,186.5 |
| 03/16(月) | 1,164 | 1,168 | 1,152 | 1,154 | 12,500 | 1,167.3 | 1,186.4 |
| 03/13(金) | 1,154 | 1,171 | 1,147 | 1,160 | 19,400 | 1,169.7 | 1,187.4 |
| 03/12(木) | 1,185 | 1,185 | 1,159 | 1,164 | 19,200 | 1,176.2 | 1,187.9 |
| 03/11(水) | 1,184 | 1,195 | 1,176 | 1,176 | 18,000 | 1,182.1 | 1,188.4 |
| 03/10(火) | 1,178 | 1,184 | 1,169 | 1,182 | 11,500 | 1,174.9 | 1,187.8 |
| 03/09(月) | 1,150 | 1,170 | 1,147 | 1,167 | 30,400 | 1,174.3 | 1,186.7 |
| 03/06(金) | 1,184 | 1,192 | 1,169 | 1,192 | 37,300 | 1,180.8 | 1,185.7 |
| 03/05(木) | 1,188 | 1,204 | 1,175 | 1,193 | 36,300 | 1,185.9 | 1,183.4 |
| 03/04(水) | 1,167 | 1,171 | 1,128 | 1,140 | 68,800 | 1,189.3 | 1,181.3 |
| 03/03(火) | 1,199 | 1,202 | 1,179 | 1,179 | 28,300 | 1,203.0 | 1,181.3 |
| 03/02(月) | 1,202 | 1,208 | 1,190 | 1,199 | 32,200 | 1,208.1 | 1,180.5 |
| 02/27(金) | 1,212 | 1,221 | 1,211 | 1,218 | 24,300 | 1,209.1 | 1,178.8 |
| 02/26(木) | 1,207 | 1,213 | 1,205 | 1,210 | 13,400 | 1,206.0 | 1,175.8 |
| 02/25(水) | 1,205 | 1,210 | 1,199 | 1,209 | 16,600 | 1,204.5 | 1,172.5 |
| 02/24(火) | 1,206 | 1,208 | 1,190 | 1,205 | 13,100 | 1,199.0 | 1,169.1 |
| 02/20(金) | 1,203 | 1,208 | 1,198 | 1,204 | 19,500 | 1,196.5 | 1,165.8 |
| 02/19(木) | 1,203 | 1,203 | 1,190 | 1,203 | 13,400 | 1,193.5 | 1,162.6 |
| 02/18(水) | 1,190 | 1,203 | 1,190 | 1,203 | 19,500 | 1,193.1 | 1,159.3 |
| 02/17(火) | 1,192 | 1,193 | 1,176 | 1,181 | 40,300 | 1,192.4 | 1,156.0 |
| 02/16(月) | 1,197 | 1,199 | 1,190 | 1,192 | 14,700 | 1,193.3 | 1,153.8 |
| 02/13(金) | 1,201 | 1,201 | 1,185 | 1,189 | 31,100 | 1,185.7 | 1,150.9 |
| 02/12(木) | 1,208 | 1,219 | 1,201 | 1,201 | 29,500 | 1,184.0 | 1,148.0 |
| 02/10(火) | 1,188 | 1,199 | 1,184 | 1,199 | 22,500 | 1,178.1 | 1,144.6 |
| 02/09(月) | 1,175 | 1,189 | 1,167 | 1,186 | 58,800 | 1,173.5 | 1,141.5 |
| 02/06(金) | 1,178 | 1,182 | 1,140 | 1,154 | 103,500 | 1,168.6 | 1,138.7 |
| 02/05(木) | 1,169 | 1,182 | 1,169 | 1,180 | 20,500 | 1,168.6 | 1,136.6 |
| 02/04(水) | 1,177 | 1,177 | 1,165 | 1,171 | 19,900 | 1,161.0 | 1,132.6 |
| 02/03(火) | 1,162 | 1,177 | 1,162 | 1,176 | 16,900 | 1,153.6 | 1,128.6 |
| 02/02(月) | 1,164 | 1,176 | 1,161 | 1,161 | 31,300 | 1,146.8 | 1,124.1 |
| 01/30(金) | 1,144 | 1,157 | 1,143 | 1,154 | 17,900 | 1,142.6 | 1,120.2 |
| 01/29(木) | 1,136 | 1,142 | 1,125 | 1,142 | 21,900 | 1,143.5 | 1,116.5 |
| 01/28(水) | 1,143 | 1,143 | 1,130 | 1,134 | 16,800 | 1,146.4 | 1,113.7 |
| 01/27(火) | 1,136 | 1,143 | 1,127 | 1,142 | 18,200 | 1,147.9 | 1,110.8 |
| 01/26(月) | 1,159 | 1,159 | 1,138 | 1,140 | 16,400 | 1,145.2 | 1,107.7 |
| 01/23(金) | 1,158 | 1,168 | 1,158 | 1,159 | 19,500 | 1,141.8 | 1,104.6 |
| 01/22(木) | 1,144 | 1,157 | 1,144 | 1,156 | 23,300 | 1,134.6 | 1,101.0 |
| 01/21(水) | 1,119 | 1,144 | 1,116 | 1,142 | 52,700 | 1,127.9 | 1,097.3 |
| 01/20(火) | 1,126 | 1,133 | 1,119 | 1,129 | 38,700 | 1,124.0 | 1,094.3 |
| 01/19(月) | 1,130 | 1,130 | 1,119 | 1,123 | 37,800 | 1,122.2 | 1,091.8 |
| 01/16(金) | 1,126 | 1,126 | 1,117 | 1,123 | 34,600 | 1,122.6 | 1,090.2 |
| 01/15(木) | 1,125 | 1,125 | 1,117 | 1,123 | 24,700 | 1,122.1 | 1,089.1 |
| 01/14(水) | 1,129 | 1,131 | 1,117 | 1,122 | 30,100 | 1,120.9 | 1,088.0 |
| 01/13(火) | 1,131 | 1,132 | 1,117 | 1,120 | 37,300 | 1,119.6 | 1,087.1 |
| 01/09(金) | 1,129 | 1,129 | 1,117 | 1,125 | 14,300 | 1,120.0 | 1,086.2 |
| 01/08(木) | 1,121 | 1,129 | 1,113 | 1,120 | 34,500 | 1,117.7 | 1,085.1 |
| 01/07(水) | 1,115 | 1,121 | 1,112 | 1,117 | 11,100 | 1,114.3 | 1,084.4 |
| 01/06(火) | 1,122 | 1,124 | 1,112 | 1,115 | 42,300 | 1,106.9 | 1,084.0 |
| 01/05(月) | 1,118 | 1,123 | 1,116 | 1,122 | 16,700 | 1,097.7 | 1,083.8 |
| 12/30(火) | 1,107 | 1,118 | 1,103 | 1,114 | 19,100 | 1,086.1 | 1,083.1 |
| 12/29(月) | 1,089 | 1,105 | 1,084 | 1,103 | 34,600 | 1,076.1 | 1,082.4 |
| 12/26(金) | 1,071 | 1,084 | 1,069 | 1,080 | 29,100 | 1,068.3 | 1,082.2 |
| 12/25(木) | 1,069 | 1,074 | 1,062 | 1,070 | 36,100 | 1,066.2 | 1,082.1 |
| 12/24(水) | 1,069 | 1,069 | 1,062 | 1,064 | 44,500 | 1,065.0 | 1,082.0 |
| 12/23(火) | 1,068 | 1,069 | 1,063 | 1,063 | 29,000 | 1,064.9 | 1,082.0 |
| 12/22(月) | 1,074 | 1,074 | 1,059 | 1,064 | 34,400 | 1,065.0 | 1,082.8 |
| 12/19(金) | 1,064 | 1,070 | 1,063 | 1,070 | 20,900 | 1,065.6 | 1,084.0 |
| 12/18(木) | 1,064 | 1,067 | 1,062 | 1,064 | 28,300 | 1,064.5 | 1,085.3 |
| 12/17(水) | 1,067 | 1,067 | 1,061 | 1,063 | 12,300 | 1,065.0 | 1,086.8 |
| 12/16(火) | 1,066 | 1,066 | 1,061 | 1,064 | 19,700 | 1,066.0 | 1,088.3 |
| 12/15(月) | 1,064 | 1,067 | 1,057 | 1,067 | 36,200 | 1,069.4 | 1,090.4 |
| 12/12(金) | 1,066 | 1,068 | 1,062 | 1,064 | 51,400 | 1,075.1 | 1,091.9 |
| 12/11(木) | 1,068 | 1,069 | 1,058 | 1,067 | 23,100 | 1,081.8 | 1,094.0 |
| 12/10(水) | 1,083 | 1,084 | 1,063 | 1,068 | 48,800 | 1,088.0 | 1,094.7 |
| 12/09(火) | 1,093 | 1,096 | 1,075 | 1,081 | 18,100 | 1,094.1 | 1,095.1 |
| 12/08(月) | 1,097 | 1,098 | 1,087 | 1,095 | 13,100 | 1,097.2 | 1,093.0 |
| 12/05(金) | 1,098 | 1,102 | 1,097 | 1,097 | 6,200 | 1,098.9 | 1,090.6 |
| 12/04(木) | 1,104 | 1,104 | 1,097 | 1,098 | 7,500 | 1,100.6 | 1,088.2 |
| 12/03(水) | 1,100 | 1,104 | 1,097 | 1,098 | 2,900 | 1,103.2 | 1,087.0 |
| 12/02(火) | 1,104 | 1,104 | 1,095 | 1,096 | 8,400 | 1,104.4 | 1,086.1 |
| 12/01(月) | 1,111 | 1,111 | 1,100 | 1,104 | 7,500 | 1,104.4 | 1,084.8 |
| 11/28(金) | 1,112 | 1,112 | 1,101 | 1,106 | 12,300 | 1,103.1 | 1,083.5 |
| 11/27(木) | 1,102 | 1,112 | 1,102 | 1,112 | 9,500 | 1,097.7 | 1,081.6 |
| 11/26(水) | 1,103 | 1,104 | 1,093 | 1,104 | 10,600 | 1,088.6 | 1,079.2 |
| 11/25(火) | 1,099 | 1,102 | 1,088 | 1,096 | 9,800 | 1,080.8 | 1,077.0 |
| 11/21(金) | 1,079 | 1,097 | 1,075 | 1,097 | 12,200 | 1,078.0 | 1,074.9 |
| 11/20(木) | 1,071 | 1,080 | 1,071 | 1,079 | 14,400 | 1,077.4 | 1,074.0 |
| 11/19(水) | 1,068 | 1,072 | 1,061 | 1,066 | 9,500 | 1,081.8 | 1,072.6 |
| 11/18(火) | 1,080 | 1,080 | 1,065 | 1,065 | 19,400 | 1,089.2 | 1,071.7 |
| 11/17(月) | 1,093 | 1,093 | 1,081 | 1,082 | 10,300 | 1,096.2 | 1,071.5 |
| 11/14(金) | 1,082 | 1,101 | 1,082 | 1,095 | 17,600 | 1,103.1 | 1,070.9 |
| 11/13(木) | 1,112 | 1,112 | 1,101 | 1,101 | 12,900 | 1,105.1 | 1,070.1 |
| 11/12(水) | 1,096 | 1,110 | 1,096 | 1,103 | 12,300 | 1,108.2 | 1,069.6 |
| 11/11(火) | 1,112 | 1,116 | 1,094 | 1,100 | 20,500 | 1,104.2 | 1,069.5 |
| 11/10(月) | 1,126 | 1,135 | 1,109 | 1,116 | 25,100 | 1,100.0 | 1,068.4 |
| 11/07(金) | 1,116 | 1,117 | 1,097 | 1,105 | 15,700 | 1,082.5 | 1,066.4 |
| 11/06(木) | 1,087 | 1,116 | 1,087 | 1,116 | 33,500 | 1,068.5 | 1,065.7 |
| 11/05(水) | 1,097 | 1,098 | 1,075 | 1,083 | 88,400 | 1,052.5 | 1,065.8 |
| 11/04(火) | 1,047 | 1,135 | 1,039 | 1,079 | 180,000 | 1,049.7 | 1,068.0 |
| 10/31(金) | 1,035 | 1,035 | 1,015 | 1,029 | 20,400 | 1,049.3 | 1,070.5 |
| 10/30(木) | 1,037 | 1,051 | 1,020 | 1,035 | 80,900 | 1,056.3 | 1,075.1 |
| 10/29(水) | 1,092 | 1,092 | 1,031 | 1,037 | 59,300 | 1,063.3 | 1,079.0 |
| 10/28(火) | 1,077 | 1,078 | 1,064 | 1,069 | 21,600 | 1,067.7 | 1,082.8 |
| 10/27(月) | 1,068 | 1,093 | 1,066 | 1,077 | 30,300 | 1,064.3 | 1,085.4 |
| 10/24(金) | 1,070 | 1,070 | 1,055 | 1,064 | 6,000 | 1,058.8 | 1,087.2 |
| 10/23(木) | 1,062 | 1,071 | 1,057 | 1,070 | 9,300 | 1,054.8 | 1,089.4 |
| 10/22(水) | 1,053 | 1,059 | 1,047 | 1,058 | 6,400 | 1,055.5 | 1,091.6 |
| 10/21(火) | 1,048 | 1,056 | 1,048 | 1,052 | 3,600 | 1,053.1 | 1,094.1 |
| 10/20(月) | 1,072 | 1,073 | 1,048 | 1,050 | 13,900 | 1,051.2 | 1,100.0 |
| 10/17(金) | 1,074 | 1,074 | 1,040 | 1,044 | 16,600 | 1,053.1 | 1,105.7 |
| 10/16(木) | 1,045 | 1,074 | 1,045 | 1,074 | 18,400 | 1,057.8 | 1,111.8 |
| 10/15(水) | 1,045 | 1,054 | 1,045 | 1,046 | 12,500 | 1,058.2 | 1,117.1 |
| 10/14(火) | 1,044 | 1,053 | 1,035 | 1,042 | 17,300 | 1,066.6 | 1,123.5 |
| 10/10(金) | 1,071 | 1,071 | 1,053 | 1,059 | 13,500 | 1,078.2 | 1,130.6 |
| 10/09(木) | 1,080 | 1,080 | 1,067 | 1,068 | 10,200 | 1,080.8 | 1,135.7 |
| 10/08(水) | 1,086 | 1,091 | 1,075 | 1,075 | 10,500 | 1,080.6 | 1,140.2 |
| 10/07(火) | 1,100 | 1,100 | 1,088 | 1,088 | 7,800 | 1,083.1 | 1,144.7 |
| 10/06(月) | 1,100 | 1,100 | 1,089 | 1,100 | 7,200 | 1,089.2 | 1,147.9 |
| 10/03(金) | 1,067 | 1,079 | 1,067 | 1,073 | 13,700 | 1,097.0 | 1,150.4 |
| 10/02(木) | 1,086 | 1,086 | 1,063 | 1,067 | 20,600 | 1,110.5 | 1,154.0 |
| 10/01(水) | 1,117 | 1,117 | 1,085 | 1,088 | 28,000 | 1,126.0 | 1,158.0 |
| 09/30(火) | 1,140 | 1,143 | 1,118 | 1,118 | 26,900 | 1,134.6 | 1,162.0 |
| 09/29(月) | 1,145 | 1,153 | 1,133 | 1,139 | 28,300 | 1,137.6 | 1,164.8 |
| 09/26(金) | 1,145 | 1,146 | 1,135 | 1,140 | 21,900 | 1,136.3 | 1,166.6 |
| 09/25(木) | 1,136 | 1,147 | 1,132 | 1,145 | 42,700 | 1,132.7 | 1,168.5 |
| 09/24(水) | 1,133 | 1,135 | 1,113 | 1,131 | 36,500 | 1,127.9 | 1,169.3 |
| 09/22(月) | 1,133 | 1,139 | 1,128 | 1,133 | 14,700 | 1,126.4 | 1,171.0 |
| 09/19(金) | 1,125 | 1,140 | 1,119 | 1,133 | 30,300 | 1,124.0 | 1,172.9 |
| 09/18(木) | 1,120 | 1,124 | 1,120 | 1,122 | 13,400 | 1,137.6 | 1,175.0 |
| 09/17(水) | 1,124 | 1,130 | 1,116 | 1,121 | 25,000 | 1,151.7 | - |
| 09/16(火) | 1,121 | 1,126 | 1,114 | 1,123 | 36,000 | 1,166.3 | - |
| 09/12(金) | 1,131 | 1,169 | 1,109 | 1,121 | 137,200 | 1,183.0 | - |
| 09/11(木) | 1,192 | 1,201 | 1,189 | 1,201 | 14,000 | 1,200.3 | - |
| 09/10(水) | 1,199 | 1,199 | 1,182 | 1,192 | 12,500 | 1,203.8 | - |
| 09/09(火) | 1,207 | 1,207 | 1,192 | 1,194 | 10,000 | 1,202.6 | - |
| 09/08(月) | 1,210 | 1,211 | 1,201 | 1,207 | 17,000 | 1,200.0 | - |
| 09/05(金) | 1,231 | 1,231 | 1,193 | 1,208 | 31,000 | 1,196.3 | - |
| 09/04(木) | 1,187 | 1,218 | 1,187 | 1,218 | 45,900 | 1,188.2 | - |
| 09/03(水) | 1,181 | 1,195 | 1,178 | 1,187 | 16,200 | 1,177.3 | - |
| 09/02(火) | 1,177 | 1,190 | 1,177 | 1,181 | 8,200 | 1,172.6 | - |
| 09/01(月) | 1,167 | 1,190 | 1,164 | 1,189 | 25,800 | 1,169.6 | - |
| 08/29(金) | 1,164 | 1,173 | 1,164 | 1,167 | 6,400 | 1,169.4 | - |
| 08/28(木) | 1,164 | 1,171 | 1,159 | 1,164 | 13,600 | 1,173.7 | - |
| 08/27(水) | 1,168 | 1,169 | 1,161 | 1,163 | 9,700 | 1,177.9 | - |
| 08/26(火) | 1,189 | 1,189 | 1,165 | 1,166 | 28,000 | 1,182.7 | - |
| 08/25(月) | 1,189 | 1,190 | 1,183 | 1,188 | 17,900 | 1,182.7 | - |
| 08/22(金) | 1,197 | 1,197 | 1,186 | 1,189 | 18,900 | 1,180.0 | - |
| 08/21(木) | 1,187 | 1,195 | 1,183 | 1,185 | 22,000 | 1,178.1 | - |
| 08/20(水) | 1,170 | 1,194 | 1,170 | 1,187 | 33,300 | 1,178.1 | - |
| 08/19(火) | 1,192 | 1,192 | 1,166 | 1,166 | 21,200 | 1,178.9 | - |
| 08/18(月) | 1,178 | 1,193 | 1,171 | 1,174 | 34,600 | 1,184.6 | - |
| 08/15(金) | 1,192 | 1,194 | 1,176 | 1,179 | 25,300 | 1,188.4 | - |
| 08/14(木) | 1,190 | 1,201 | 1,181 | 1,185 | 23,000 | 1,186.5 | - |
