?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,461 | 5,520 | 5,446 | 5,520 | 137,600 | - | - |
| 08/12(水) | 5,460 | 5,470 | 5,384 | 5,434 | 142,200 | 5,374.6 | 5,342.8 |
| 08/10(月) | 5,365 | 5,497 | 5,327 | 5,428 | 183,200 | 5,337.4 | 5,340.4 |
| 08/07(金) | 5,321 | 5,554 | 5,321 | 5,448 | 304,200 | 5,300.8 | 5,333.5 |
| 08/06(木) | 5,250 | 5,321 | 5,250 | 5,321 | 103,900 | 5,273.8 | 5,325.6 |
| 08/05(水) | 5,280 | 5,290 | 5,227 | 5,242 | 87,400 | 5,276.0 | 5,324.3 |
| 08/04(火) | 5,230 | 5,290 | 5,223 | 5,248 | 102,900 | 5,289.0 | 5,326.9 |
| 08/03(月) | 5,298 | 5,298 | 5,161 | 5,245 | 135,800 | 5,316.4 | 5,329.4 |
| 07/31(金) | 5,265 | 5,364 | 5,264 | 5,313 | 113,900 | 5,352.2 | 5,331.2 |
| 07/30(木) | 5,297 | 5,366 | 5,265 | 5,332 | 124,200 | 5,364.6 | 5,328.4 |
| 07/29(水) | 5,400 | 5,417 | 5,281 | 5,307 | 157,500 | 5,370.4 | 5,325.8 |
| 07/28(火) | 5,414 | 5,414 | 5,331 | 5,385 | 103,700 | 5,379.6 | 5,325.0 |
| 07/27(月) | 5,400 | 5,434 | 5,370 | 5,424 | 116,900 | 5,363.8 | 5,323.6 |
| 07/24(金) | 5,314 | 5,379 | 5,305 | 5,375 | 105,700 | 5,319.0 | 5,322.0 |
| 07/23(木) | 5,353 | 5,385 | 5,335 | 5,361 | 89,700 | 5,297.8 | 5,324.4 |
| 07/22(水) | 5,294 | 5,379 | 5,285 | 5,353 | 98,300 | 5,292.6 | 5,326.6 |
| 07/21(火) | 5,248 | 5,318 | 5,218 | 5,306 | 137,900 | 5,287.4 | 5,328.2 |
| 07/17(金) | 5,260 | 5,301 | 5,164 | 5,200 | 156,100 | 5,287.0 | 5,336.6 |
| 07/16(木) | 5,319 | 5,377 | 5,265 | 5,269 | 118,100 | 5,320.6 | 5,343.2 |
| 07/15(水) | 5,370 | 5,395 | 5,312 | 5,335 | 100,800 | 5,347.6 | 5,342.9 |
| 07/14(火) | 5,330 | 5,357 | 5,308 | 5,327 | 75,900 | 5,359.6 | 5,342.0 |
| 07/13(月) | 5,395 | 5,421 | 5,274 | 5,304 | 114,100 | 5,383.2 | 5,340.7 |
| 07/10(金) | 5,420 | 5,438 | 5,368 | 5,368 | 88,500 | 5,397.6 | 5,339.4 |
| 07/09(木) | 5,350 | 5,440 | 5,335 | 5,404 | 167,300 | 5,375.0 | 5,338.7 |
| 07/08(水) | 5,394 | 5,425 | 5,355 | 5,395 | 96,000 | 5,344.4 | 5,332.3 |
| 07/07(火) | 5,419 | 5,473 | 5,395 | 5,445 | 163,000 | 5,322.8 | 5,326.2 |
| 07/06(月) | 5,315 | 5,411 | 5,315 | 5,376 | 108,100 | 5,295.4 | 5,316.3 |
| 07/03(金) | 5,300 | 5,330 | 5,255 | 5,255 | 95,200 | 5,282.0 | 5,314.6 |
| 07/02(木) | 5,260 | 5,330 | 5,232 | 5,251 | 113,500 | 5,289.2 | 5,321.6 |
| 07/01(水) | 5,360 | 5,360 | 5,285 | 5,287 | 101,300 | 5,287.8 | 5,328.3 |
| 06/30(火) | 5,341 | 5,341 | 5,282 | 5,308 | 120,100 | 5,283.4 | 5,333.2 |
| 06/29(月) | 5,306 | 5,341 | 5,261 | 5,309 | 112,000 | 5,279.6 | 5,339.8 |
| 06/26(金) | 5,273 | 5,312 | 5,235 | 5,291 | 97,000 | 5,287.6 | 5,346.6 |
| 06/25(木) | 5,303 | 5,325 | 5,225 | 5,244 | 112,400 | 5,306.0 | 5,350.9 |
| 06/24(水) | 5,319 | 5,331 | 5,254 | 5,265 | 79,200 | 5,344.6 | 5,356.9 |
| 06/23(火) | 5,379 | 5,379 | 5,274 | 5,289 | 85,600 | 5,374.8 | 5,363.0 |
| 06/22(月) | 5,355 | 5,383 | 5,314 | 5,349 | 72,300 | 5,395.6 | 5,373.1 |
| 06/19(金) | 5,418 | 5,448 | 5,373 | 5,383 | 131,100 | 5,428.6 | 5,376.5 |
| 06/18(木) | 5,422 | 5,481 | 5,416 | 5,437 | 98,800 | 5,425.2 | 5,384.5 |
| 06/17(水) | 5,424 | 5,478 | 5,404 | 5,416 | 70,700 | 5,390.2 | 5,391.4 |
| 06/16(火) | 5,500 | 5,500 | 5,350 | 5,393 | 116,700 | 5,369.6 | 5,406.0 |
| 06/15(月) | 5,407 | 5,530 | 5,392 | 5,514 | 143,200 | 5,349.6 | 5,422.2 |
| 06/12(金) | 5,362 | 5,394 | 5,310 | 5,366 | 150,500 | 5,301.4 | 5,430.3 |
| 06/11(木) | 5,235 | 5,263 | 5,150 | 5,262 | 117,200 | 5,298.2 | 5,444.8 |
| 06/10(水) | 5,305 | 5,333 | 5,258 | 5,313 | 107,500 | 5,294.4 | 5,463.1 |
| 06/09(火) | 5,326 | 5,361 | 5,246 | 5,293 | 93,500 | 5,280.2 | 5,478.6 |
| 06/08(月) | 5,283 | 5,303 | 5,200 | 5,273 | 150,600 | 5,261.4 | 5,497.3 |
| 06/05(金) | 5,300 | 5,379 | 5,276 | 5,350 | 111,900 | 5,273.6 | 5,521.5 |
| 06/04(木) | 5,224 | 5,299 | 5,211 | 5,243 | 148,800 | 5,289.6 | 5,536.6 |
| 06/03(水) | 5,199 | 5,254 | 5,160 | 5,242 | 131,500 | 5,324.6 | 5,554.6 |
| 06/02(火) | 5,300 | 5,300 | 5,145 | 5,199 | 154,900 | 5,358.2 | 5,575.1 |
| 06/01(月) | 5,384 | 5,408 | 5,334 | 5,334 | 150,500 | 5,413.0 | 5,597.1 |
| 05/29(金) | 5,405 | 5,472 | 5,353 | 5,430 | 192,700 | 5,442.0 | 5,612.0 |
| 05/28(木) | 5,414 | 5,491 | 5,359 | 5,418 | 101,700 | 5,435.6 | 5,619.4 |
| 05/27(水) | 5,482 | 5,490 | 5,379 | 5,410 | 161,600 | 5,430.8 | 5,627.8 |
| 05/26(火) | 5,485 | 5,545 | 5,417 | 5,473 | 144,000 | 5,432.2 | 5,637.3 |
| 05/25(月) | 5,422 | 5,543 | 5,422 | 5,479 | 137,900 | 5,446.0 | 5,645.6 |
| 05/22(金) | 5,400 | 5,407 | 5,339 | 5,398 | 133,700 | 5,436.8 | 5,655.5 |
| 05/21(木) | 5,461 | 5,484 | 5,350 | 5,394 | 142,200 | 5,474.0 | 5,669.6 |
| 05/20(水) | 5,511 | 5,511 | 5,384 | 5,417 | 211,100 | 5,517.2 | 5,685.7 |
| 05/19(火) | 5,459 | 5,580 | 5,459 | 5,542 | 155,500 | 5,589.6 | 5,703.9 |
| 05/18(月) | 5,563 | 5,563 | 5,425 | 5,433 | 176,500 | 5,640.8 | 5,719.5 |
| 05/15(金) | 5,656 | 5,662 | 5,561 | 5,584 | 171,800 | 5,697.6 | 5,733.2 |
| 05/14(木) | 5,779 | 5,788 | 5,588 | 5,610 | 202,100 | 5,726.6 | 5,740.4 |
| 05/13(水) | 5,792 | 5,849 | 5,715 | 5,779 | 186,100 | 5,748.4 | 5,749.8 |
| 05/12(火) | 5,749 | 5,950 | 5,650 | 5,798 | 240,800 | 5,732.8 | 5,752.0 |
| 05/11(月) | 5,706 | 5,770 | 5,668 | 5,717 | 108,500 | 5,725.2 | 5,757.0 |
| 05/08(金) | 5,698 | 5,748 | 5,653 | 5,729 | 128,600 | 5,757.4 | 5,757.0 |
| 05/07(木) | 5,775 | 5,798 | 5,705 | 5,719 | 141,100 | 5,757.4 | 5,758.4 |
| 05/01(金) | 5,792 | 5,837 | 5,701 | 5,701 | 108,400 | 5,752.2 | 5,763.3 |
| 04/30(木) | 5,859 | 5,859 | 5,705 | 5,760 | 132,300 | 5,762.8 | 5,771.1 |
| 04/28(火) | 5,753 | 5,895 | 5,750 | 5,878 | 163,600 | 5,760.6 | 5,775.0 |
| 04/27(月) | 5,693 | 5,766 | 5,646 | 5,729 | 150,100 | 5,726.2 | 5,770.6 |
| 04/24(金) | 5,753 | 5,804 | 5,656 | 5,693 | 99,500 | 5,703.6 | 5,767.6 |
| 04/23(木) | 5,741 | 5,766 | 5,670 | 5,754 | 140,400 | 5,690.4 | 5,774.0 |
| 04/22(水) | 5,706 | 5,769 | 5,703 | 5,749 | 110,500 | 5,669.0 | 5,785.7 |
| 04/21(火) | 5,630 | 5,712 | 5,628 | 5,706 | 105,800 | 5,655.6 | 5,791.2 |
| 04/20(月) | 5,653 | 5,670 | 5,597 | 5,616 | 91,200 | 5,659.4 | 5,798.2 |
| 04/17(金) | 5,654 | 5,661 | 5,591 | 5,627 | 96,800 | 5,686.2 | 5,809.7 |
| 04/16(木) | 5,667 | 5,688 | 5,632 | 5,647 | 111,400 | 5,720.4 | 5,822.6 |
| 04/15(水) | 5,728 | 5,772 | 5,682 | 5,682 | 89,700 | 5,765.4 | 5,838.9 |
| 04/14(火) | 5,755 | 5,783 | 5,696 | 5,725 | 87,300 | 5,815.4 | 5,852.3 |
| 04/13(月) | 5,786 | 5,827 | 5,720 | 5,750 | 112,500 | 5,825.4 | 5,858.7 |
| 04/10(金) | 5,903 | 5,934 | 5,798 | 5,798 | 89,800 | 5,828.4 | 5,873.3 |
| 04/09(木) | 5,933 | 5,968 | 5,855 | 5,872 | 140,000 | 5,837.8 | 5,889.5 |
| 04/08(水) | 5,920 | 5,959 | 5,904 | 5,932 | 150,900 | 5,829.8 | 5,902.1 |
| 04/07(火) | 5,765 | 5,809 | 5,722 | 5,775 | 129,000 | 5,828.0 | 5,926.2 |
| 04/06(月) | 5,820 | 5,848 | 5,765 | 5,765 | 98,300 | 5,816.8 | 5,962.1 |
| 04/03(金) | 5,863 | 5,898 | 5,802 | 5,845 | 80,200 | 5,816.4 | 6,000.3 |
| 04/02(木) | 5,998 | 6,030 | 5,828 | 5,832 | 102,000 | 5,815.8 | 6,029.2 |
| 04/01(水) | 5,899 | 5,923 | 5,829 | 5,923 | 82,200 | 5,828.4 | 6,061.5 |
| 03/31(火) | 5,676 | 5,797 | 5,646 | 5,719 | 136,900 | 5,815.5 | 6,088.0 |
| 03/30(月) | 5,652 | 5,810 | 5,630 | 5,763 | 146,500 | 5,825.0 | 6,118.0 |
| 03/27(金) | 5,856 | 5,887 | 5,797 | 5,842 | 162,400 | 5,803.3 | 6,148.9 |
| 03/26(木) | 5,883 | 5,895 | 5,825 | 5,895 | 146,200 | 5,805.4 | 6,174.1 |
| 03/25(水) | 5,865 | 5,891 | 5,839 | 5,859 | 89,400 | 5,836.1 | 6,194.2 |
| 03/24(火) | 5,752 | 5,788 | 5,723 | 5,767 | 92,400 | 5,841.4 | 6,214.3 |
| 03/23(月) | 5,726 | 5,726 | 5,621 | 5,654 | 115,200 | 5,864.3 | 6,233.1 |
| 03/19(木) | 5,951 | 5,964 | 5,851 | 5,853 | 356,000 | 5,914.4 | 6,265.0 |
| 03/18(水) | 5,921 | 6,048 | 5,894 | 6,048 | 90,800 | 5,933.6 | 6,278.9 |
| 03/17(火) | 5,900 | 5,966 | 5,868 | 5,885 | 79,400 | 5,934.5 | 6,282.2 |
| 03/16(月) | 5,905 | 5,957 | 5,848 | 5,881 | 65,500 | 5,961.2 | 6,288.2 |
| 03/13(金) | 5,851 | 5,974 | 5,843 | 5,905 | 91,100 | 5,961.7 | 6,287.2 |
| 03/12(木) | 5,967 | 5,986 | 5,895 | 5,949 | 89,900 | 6,004.2 | 6,283.3 |
| 03/11(水) | 6,085 | 6,141 | 6,033 | 6,053 | 94,100 | 6,054.9 | 6,277.2 |
| 03/10(火) | 6,029 | 6,089 | 5,970 | 6,018 | 139,400 | 6,081.7 | 6,261.2 |
| 03/09(月) | 5,781 | 5,901 | 5,763 | 5,884 | 162,500 | 6,184.8 | 6,245.5 |
| 03/06(金) | 6,104 | 6,164 | 6,026 | 6,117 | 129,800 | 6,342.5 | 6,235.5 |
| 03/05(木) | 6,366 | 6,392 | 6,149 | 6,202 | 150,000 | 6,463.4 | 6,216.3 |
| 03/04(水) | 6,338 | 6,388 | 6,029 | 6,187 | 221,200 | 6,536.6 | 6,197.5 |
| 03/03(火) | 6,623 | 6,693 | 6,517 | 6,534 | 120,200 | 6,626.5 | 6,178.5 |
| 03/02(月) | 6,603 | 6,684 | 6,494 | 6,673 | 158,200 | 6,637.1 | 6,150.8 |
| 02/27(金) | 6,589 | 6,741 | 6,580 | 6,721 | 144,100 | 6,596.2 | 6,118.5 |
| 02/26(木) | 6,658 | 6,672 | 6,568 | 6,568 | 102,600 | 6,559.0 | 6,082.5 |
| 02/25(水) | 6,586 | 6,645 | 6,533 | 6,637 | 115,800 | 6,540.1 | 6,051.8 |
| 02/24(火) | 6,554 | 6,636 | 6,399 | 6,586 | 168,000 | 6,492.1 | 6,020.4 |
| 02/20(金) | 6,521 | 6,535 | 6,440 | 6,468 | 144,800 | 6,446.9 | 5,991.4 |
| 02/19(木) | 6,432 | 6,536 | 6,388 | 6,536 | 122,200 | 6,400.8 | 5,964.5 |
| 02/18(水) | 6,393 | 6,509 | 6,393 | 6,473 | 121,100 | 6,383.9 | 5,936.3 |
| 02/17(火) | 6,455 | 6,513 | 6,371 | 6,398 | 242,000 | 6,329.4 | 5,907.1 |
| 02/16(月) | 6,268 | 6,374 | 6,167 | 6,360 | 221,300 | 6,275.9 | 5,880.8 |
| 02/13(金) | 6,423 | 6,503 | 6,237 | 6,237 | 219,300 | 6,210.8 | 5,853.7 |
| 02/12(木) | 6,298 | 6,515 | 6,247 | 6,451 | 411,000 | 6,134.7 | 5,830.0 |
| 02/10(火) | 6,134 | 6,240 | 6,114 | 6,200 | 122,900 | 6,005.8 | 5,800.2 |
| 02/09(月) | 6,142 | 6,186 | 6,075 | 6,131 | 165,700 | 5,925.0 | 5,779.2 |
| 02/06(金) | 5,889 | 6,045 | 5,883 | 6,035 | 164,300 | 5,829.5 | 5,757.7 |
| 02/05(木) | 5,850 | 5,875 | 5,763 | 5,857 | 96,600 | 5,747.9 | 5,741.3 |
| 02/04(水) | 5,796 | 5,848 | 5,786 | 5,807 | 119,900 | 5,703.3 | 5,729.4 |
| 02/03(火) | 5,689 | 5,824 | 5,669 | 5,796 | 115,700 | 5,669.4 | 5,721.6 |
| 02/02(月) | 5,713 | 5,740 | 5,627 | 5,653 | 125,300 | 5,656.3 | 5,712.1 |
| 01/30(金) | 5,638 | 5,648 | 5,579 | 5,627 | 97,100 | 5,668.3 | 5,711.2 |
| 01/29(木) | 5,596 | 5,638 | 5,507 | 5,634 | 112,400 | 5,711.1 | 5,709.3 |
| 01/28(水) | 5,696 | 5,696 | 5,632 | 5,638 | 81,800 | 5,757.7 | 5,709.6 |
| 01/27(火) | 5,715 | 5,732 | 5,656 | 5,730 | 102,300 | 5,794.1 | 5,708.4 |
| 01/26(月) | 5,743 | 5,790 | 5,711 | 5,713 | 113,000 | 5,808.2 | 5,701.1 |
| 01/23(金) | 5,869 | 5,909 | 5,826 | 5,841 | 92,700 | 5,836.1 | 5,696.1 |
| 01/22(木) | 5,825 | 5,892 | 5,816 | 5,866 | 88,700 | 5,840.0 | 5,688.4 |
| 01/21(水) | 5,743 | 5,825 | 5,724 | 5,820 | 110,800 | 5,826.2 | 5,683.2 |
| 01/20(火) | 5,866 | 5,899 | 5,782 | 5,801 | 53,600 | 5,828.5 | 5,676.9 |
| 01/19(月) | 5,861 | 5,898 | 5,835 | 5,853 | 86,900 | 5,816.6 | 5,671.2 |
| 01/16(金) | 5,802 | 5,879 | 5,758 | 5,861 | 93,200 | 5,794.3 | 5,662.1 |
| 01/15(木) | 5,781 | 5,840 | 5,781 | 5,797 | 86,500 | 5,758.9 | 5,653.9 |
| 01/14(水) | 5,749 | 5,831 | 5,742 | 5,831 | 126,000 | 5,728.3 | 5,641.6 |
| 01/13(火) | 5,762 | 5,819 | 5,714 | 5,741 | 133,600 | 5,703.3 | 5,627.6 |
| 01/09(金) | 5,728 | 5,742 | 5,662 | 5,741 | 87,100 | 5,690.2 | 5,616.3 |
| 01/08(木) | 5,638 | 5,728 | 5,627 | 5,684 | 92,300 | 5,660.3 | 5,604.6 |
| 01/07(水) | 5,661 | 5,683 | 5,625 | 5,644 | 97,800 | 5,648.5 | 5,596.9 |
| 01/06(火) | 5,693 | 5,729 | 5,663 | 5,706 | 135,400 | 5,631.7 | 5,593.1 |
| 01/05(月) | 5,595 | 5,683 | 5,592 | 5,676 | 137,300 | 5,612.5 | 5,587.2 |
| 12/30(火) | 5,652 | 5,652 | 5,592 | 5,592 | 59,000 | 5,589.4 | 5,584.6 |
| 12/29(月) | 5,579 | 5,625 | 5,571 | 5,625 | 67,400 | 5,597.3 | 5,580.7 |
| 12/26(金) | 5,591 | 5,647 | 5,554 | 5,560 | 93,900 | 5,587.9 | 5,573.3 |
| 12/25(木) | 5,567 | 5,610 | 5,549 | 5,610 | 58,800 | 5,603.9 | 5,567.7 |
| 12/24(水) | 5,599 | 5,636 | 5,560 | 5,560 | 78,100 | 5,603.5 | 5,554.7 |
| 12/23(火) | 5,579 | 5,646 | 5,560 | 5,631 | 61,600 | 5,601.4 | 5,540.6 |
| 12/22(月) | 5,640 | 5,650 | 5,567 | 5,578 | 100,600 | 5,592.6 | 5,525.8 |
| 12/19(金) | 5,589 | 5,664 | 5,588 | 5,640 | 89,700 | 5,606.8 | 5,513.2 |
| 12/18(木) | 5,576 | 5,635 | 5,564 | 5,608 | 104,800 | 5,625.8 | 5,498.2 |
| 12/17(水) | 5,597 | 5,607 | 5,510 | 5,550 | 97,400 | 5,636.8 | 5,483.1 |
| 12/16(火) | 5,674 | 5,674 | 5,587 | 5,587 | 113,500 | 5,658.3 | 5,471.9 |
| 12/15(月) | 5,701 | 5,713 | 5,599 | 5,649 | 157,800 | 5,666.1 | 5,456.8 |
| 12/12(金) | 5,693 | 5,747 | 5,667 | 5,735 | 107,200 | 5,667.3 | 5,442.1 |
| 12/11(木) | 5,721 | 5,721 | 5,631 | 5,663 | 78,600 | 5,618.4 | 5,426.8 |
| 12/10(水) | 5,644 | 5,691 | 5,625 | 5,657 | 95,600 | 5,582.0 | 5,412.4 |
| 12/09(火) | 5,735 | 5,752 | 5,590 | 5,626 | 115,300 | 5,542.3 | 5,395.1 |
| 12/08(月) | 5,547 | 5,657 | 5,528 | 5,655 | 145,500 | 5,506.9 | 5,377.5 |
| 12/05(金) | 5,488 | 5,507 | 5,467 | 5,491 | 123,300 | 5,474.0 | 5,358.6 |
| 12/04(木) | 5,459 | 5,521 | 5,450 | 5,481 | 108,500 | 5,485.7 | 5,345.3 |
| 12/03(水) | 5,449 | 5,473 | 5,422 | 5,459 | 71,700 | 5,501.2 | 5,333.2 |
| 12/02(火) | 5,527 | 5,527 | 5,405 | 5,449 | 76,000 | 5,531.5 | 5,329.7 |
| 12/01(月) | 5,551 | 5,557 | 5,451 | 5,491 | 82,200 | 5,540.5 | 5,324.2 |
| 11/28(金) | 5,558 | 5,594 | 5,542 | 5,550 | 57,800 | 5,530.7 | 5,316.1 |
| 11/27(木) | 5,610 | 5,616 | 5,542 | 5,558 | 97,400 | 5,504.7 | 5,302.8 |
| 11/26(水) | 5,545 | 5,618 | 5,505 | 5,610 | 148,400 | 5,449.9 | 5,284.3 |
| 11/25(火) | 5,454 | 5,518 | 5,440 | 5,494 | 105,900 | 5,369.7 | 5,265.0 |
| 11/21(金) | 5,406 | 5,503 | 5,393 | 5,442 | 172,500 | 5,322.8 | 5,248.1 |
| 11/20(木) | 5,361 | 5,444 | 5,334 | 5,419 | 132,400 | 5,287.0 | 5,233.5 |
| 11/19(水) | 5,241 | 5,296 | 5,197 | 5,284 | 121,000 | 5,256.4 | 5,220.0 |
| 11/18(火) | 5,244 | 5,300 | 5,179 | 5,209 | 84,800 | 5,245.9 | 5,207.5 |
| 11/17(月) | 5,311 | 5,329 | 5,234 | 5,259 | 65,200 | 5,257.8 | 5,200.8 |
| 11/14(金) | 5,230 | 5,282 | 5,206 | 5,263 | 93,800 | 5,247.6 | 5,195.5 |
| 11/13(木) | 5,249 | 5,324 | 5,249 | 5,267 | 77,200 | 5,251.5 | 5,191.6 |
| 11/12(水) | 5,249 | 5,309 | 5,204 | 5,232 | 108,400 | 5,269.0 | 5,181.7 |
| 11/11(火) | 5,185 | 5,284 | 5,172 | 5,269 | 125,600 | 5,283.0 | 5,175.3 |
| 11/10(月) | 5,350 | 5,380 | 5,192 | 5,208 | 161,400 | 5,274.4 | 5,161.8 |
| 11/07(金) | 5,416 | 5,618 | 5,263 | 5,282 | 668,300 | 5,269.5 | 5,151.9 |
| 11/06(木) | 5,299 | 5,411 | 5,261 | 5,354 | 253,800 | 5,249.6 | 5,142.1 |
| 11/05(水) | 5,219 | 5,322 | 5,115 | 5,302 | 181,400 | 5,210.8 | 5,133.1 |
| 11/04(火) | 5,171 | 5,238 | 5,143 | 5,226 | 112,000 | 5,186.2 | 5,123.8 |
| 10/31(金) | 5,222 | 5,229 | 5,160 | 5,184 | 80,300 | 5,215.2 | 5,118.9 |
| 10/30(木) | 5,185 | 5,213 | 5,165 | 5,183 | 134,100 | 5,240.8 | 5,114.4 |
| 10/29(水) | 5,217 | 5,230 | 5,141 | 5,160 | 165,700 | 5,261.7 | 5,109.4 |
| 10/28(火) | 5,318 | 5,341 | 5,179 | 5,179 | 202,100 | 5,273.3 | 5,106.6 |
| 10/27(月) | 5,331 | 5,374 | 5,318 | 5,370 | 183,600 | 5,256.6 | 5,102.9 |
| 10/24(金) | 5,299 | 5,312 | 5,254 | 5,312 | 116,600 | 5,207.9 | 5,091.9 |
| 10/23(木) | 5,173 | 5,298 | 5,173 | 5,287 | 155,800 | 5,160.0 | 5,081.7 |
| 10/22(水) | 5,096 | 5,218 | 5,096 | 5,218 | 198,000 | 5,117.9 | 5,075.4 |
| 10/21(火) | 5,104 | 5,140 | 5,086 | 5,096 | 90,900 | 5,090.3 | 5,071.8 |
| 10/20(月) | 5,141 | 5,141 | 5,091 | 5,127 | 74,700 | 5,065.7 | 5,072.6 |
| 10/17(金) | 5,039 | 5,086 | 5,039 | 5,072 | 74,100 | 5,048.5 | 5,072.5 |
| 10/16(木) | 5,108 | 5,183 | 5,070 | 5,077 | 89,500 | 5,059.6 | 5,073.6 |
| 10/15(水) | 5,009 | 5,096 | 5,000 | 5,080 | 113,800 | 5,077.0 | 5,074.6 |
| 10/14(火) | 4,983 | 5,055 | 4,929 | 4,972 | 101,400 | 5,064.9 | 5,074.1 |
| 10/10(金) | 5,088 | 5,098 | 5,016 | 5,041 | 89,700 | 5,084.9 | 5,076.5 |
| 10/09(木) | 5,138 | 5,193 | 5,113 | 5,128 | 116,000 | 5,063.1 | 5,074.1 |
| 10/08(水) | 5,038 | 5,165 | 5,036 | 5,164 | 186,900 | 5,029.5 | 5,066.8 |
| 10/07(火) | 5,062 | 5,065 | 5,018 | 5,019 | 112,300 | 5,004.2 | 5,057.9 |
| 10/06(月) | 5,105 | 5,133 | 5,033 | 5,072 | 205,200 | 5,026.0 | 5,053.6 |
| 10/03(金) | 4,921 | 4,975 | 4,919 | 4,932 | 75,700 | 5,025.6 | 5,047.0 |
| 10/02(木) | 5,028 | 5,028 | 4,912 | 4,960 | 154,300 | 5,059.8 | 5,045.1 |
| 10/01(水) | 5,127 | 5,127 | 5,028 | 5,038 | 223,700 | 5,082.0 | 5,043.8 |
| 09/30(火) | 5,182 | 5,182 | 5,061 | 5,128 | 199,900 | 5,086.1 | 5,042.0 |
| 09/29(月) | 5,106 | 5,112 | 5,048 | 5,070 | 116,000 | 5,078.4 | 5,040.0 |
| 09/26(金) | 5,068 | 5,133 | 5,049 | 5,103 | 205,600 | 5,081.9 | 5,038.4 |
| 09/25(木) | 5,056 | 5,078 | 5,046 | 5,071 | 76,800 | 5,080.0 | 5,037.6 |
| 09/24(水) | 5,089 | 5,104 | 5,055 | 5,058 | 70,400 | 5,077.5 | 5,036.4 |
| 09/22(月) | 5,102 | 5,112 | 5,063 | 5,089 | 79,300 | 5,091.7 | 5,033.7 |
| 09/19(金) | 5,097 | 5,121 | 5,063 | 5,088 | 153,900 | 5,099.6 | 5,028.0 |
| 09/18(木) | 5,081 | 5,094 | 5,038 | 5,094 | 79,300 | 5,104.8 | 5,020.3 |
| 09/17(水) | 5,129 | 5,129 | 5,044 | 5,058 | 95,400 | 5,110.9 | 5,013.9 |
| 09/16(火) | 5,114 | 5,140 | 5,090 | 5,129 | 89,200 | 5,119.2 | 5,007.6 |
| 09/12(金) | 5,153 | 5,172 | 5,103 | 5,128 | 114,800 | 5,113.8 | - |
| 09/11(木) | 5,125 | 5,136 | 5,085 | 5,114 | 109,900 | 5,101.7 | - |
| 09/10(水) | 5,102 | 5,126 | 5,086 | 5,125 | 70,800 | 5,085.4 | - |
| 09/09(火) | 5,118 | 5,174 | 5,083 | 5,100 | 107,000 | 5,056.4 | - |
| 09/08(月) | 5,076 | 5,121 | 5,049 | 5,102 | 95,400 | 5,025.9 | - |
| 09/05(金) | 5,032 | 5,068 | 4,991 | 5,068 | 135,700 | 4,993.6 | - |
| 09/04(木) | 4,980 | 5,048 | 4,962 | 5,032 | 98,100 | 4,962.5 | - |
| 09/03(水) | 4,970 | 5,030 | 4,944 | 4,980 | 177,400 | 4,937.4 | - |
| 09/02(火) | 4,963 | 4,971 | 4,924 | 4,947 | 103,700 | 4,918.6 | - |
| 09/01(月) | 4,900 | 4,941 | 4,881 | 4,941 | 104,900 | 4,914.5 | - |
| 08/29(金) | 4,889 | 4,920 | 4,869 | 4,912 | 59,000 | 4,924.5 | - |
| 08/28(木) | 4,877 | 4,907 | 4,849 | 4,907 | 91,700 | 4,957.9 | - |
| 08/27(水) | 4,903 | 4,939 | 4,886 | 4,886 | 106,000 | 4,982.5 | - |
| 08/26(火) | 4,991 | 4,991 | 4,905 | 4,927 | 164,900 | 5,022.0 | - |
| 08/25(月) | 5,079 | 5,114 | 4,991 | 4,991 | 129,000 | 5,044.9 | - |
| 08/22(金) | 5,067 | 5,079 | 5,030 | 5,079 | 63,600 | 5,044.9 | - |
| 08/21(木) | 5,055 | 5,078 | 5,000 | 5,030 | 127,800 | 5,018.2 | - |
| 08/20(水) | 5,049 | 5,097 | 5,034 | 5,083 | 113,500 | 4,991.3 | - |
| 08/19(火) | 5,001 | 5,049 | 4,974 | 5,041 | 112,900 | 4,961.4 | - |
| 08/18(月) | 4,944 | 5,026 | 4,938 | 4,991 | 149,900 | 4,933.4 | - |
| 08/15(金) | 4,895 | 4,946 | 4,876 | 4,946 | 107,000 | 4,912.6 | - |
| 08/14(木) | 4,895 | 4,933 | 4,848 | 4,895 | 125,600 | 4,936.8 | - |
| 08/13(水) | 4,895 | 4,959 | 4,868 | 4,934 | 207,100 | 4,968.9 | - |
| 08/12(火) | 4,941 | 4,962 | 4,887 | 4,901 | 189,000 | 4,971.6 | - |
