?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,260 | 4,325 | 4,245 | 4,300 | 120,700 | 4,258.0 | 4,442.2 |
| 08/12(水) | 4,220 | 4,245 | 4,210 | 4,220 | 111,900 | 4,293.0 | 4,458.8 |
| 08/10(月) | 4,240 | 4,275 | 4,190 | 4,225 | 127,500 | 4,338.0 | 4,470.8 |
| 08/07(金) | 4,350 | 4,375 | 4,245 | 4,265 | 185,400 | 4,367.0 | 4,480.2 |
| 08/06(木) | 4,505 | 4,565 | 4,260 | 4,280 | 261,000 | 4,394.0 | 4,485.8 |
| 08/05(水) | 4,470 | 4,525 | 4,450 | 4,475 | 78,000 | 4,413.0 | 4,491.2 |
| 08/04(火) | 4,335 | 4,450 | 4,335 | 4,445 | 81,900 | 4,398.0 | 4,486.2 |
| 08/03(月) | 4,395 | 4,395 | 4,265 | 4,370 | 129,900 | 4,400.0 | 4,485.2 |
| 07/31(金) | 4,430 | 4,470 | 4,355 | 4,400 | 65,700 | 4,438.0 | 4,486.0 |
| 07/30(木) | 4,350 | 4,415 | 4,285 | 4,375 | 111,400 | 4,458.0 | 4,483.8 |
| 07/29(水) | 4,510 | 4,510 | 4,325 | 4,400 | 146,100 | 4,486.0 | 4,484.2 |
| 07/28(火) | 4,555 | 4,555 | 4,405 | 4,455 | 115,200 | 4,507.0 | 4,486.8 |
| 07/27(月) | 4,550 | 4,575 | 4,480 | 4,560 | 72,100 | 4,516.0 | 4,492.6 |
| 07/24(金) | 4,495 | 4,515 | 4,445 | 4,500 | 86,700 | 4,481.0 | 4,492.2 |
| 07/23(木) | 4,505 | 4,585 | 4,490 | 4,515 | 79,400 | 4,497.0 | 4,496.8 |
| 07/22(水) | 4,490 | 4,575 | 4,490 | 4,505 | 82,200 | 4,527.0 | 4,496.0 |
| 07/21(火) | 4,410 | 4,540 | 4,410 | 4,500 | 106,800 | 4,542.0 | 4,494.4 |
| 07/17(金) | 4,535 | 4,570 | 4,340 | 4,385 | 155,800 | 4,525.0 | 4,497.2 |
| 07/16(木) | 4,650 | 4,685 | 4,545 | 4,580 | 100,400 | 4,552.0 | 4,494.8 |
| 07/15(水) | 4,720 | 4,810 | 4,535 | 4,665 | 161,500 | 4,542.0 | 4,483.0 |
| 07/14(火) | 4,425 | 4,625 | 4,410 | 4,580 | 109,300 | 4,527.0 | 4,469.0 |
| 07/13(月) | 4,545 | 4,570 | 4,405 | 4,415 | 90,600 | 4,554.0 | 4,457.0 |
| 07/10(金) | 4,595 | 4,595 | 4,505 | 4,520 | 56,300 | 4,575.0 | 4,451.0 |
| 07/09(木) | 4,545 | 4,575 | 4,490 | 4,530 | 72,100 | 4,563.0 | 4,442.2 |
| 07/08(水) | 4,680 | 4,680 | 4,545 | 4,590 | 100,000 | 4,538.0 | 4,428.4 |
| 07/07(火) | 4,590 | 4,750 | 4,580 | 4,715 | 96,200 | 4,503.0 | 4,418.0 |
| 07/06(月) | 4,495 | 4,610 | 4,485 | 4,520 | 49,900 | 4,430.0 | 4,400.4 |
| 07/03(金) | 4,425 | 4,505 | 4,425 | 4,460 | 56,200 | 4,410.0 | 4,400.2 |
| 07/02(木) | 4,430 | 4,485 | 4,385 | 4,405 | 42,300 | 4,396.0 | 4,405.4 |
| 07/01(水) | 4,400 | 4,450 | 4,400 | 4,415 | 36,700 | 4,384.0 | 4,416.6 |
| 06/30(火) | 4,480 | 4,480 | 4,345 | 4,350 | 60,100 | 4,378.0 | 4,426.0 |
| 06/29(月) | 4,435 | 4,490 | 4,335 | 4,420 | 66,600 | 4,401.0 | 4,436.6 |
| 06/26(金) | 4,345 | 4,405 | 4,320 | 4,390 | 63,700 | 4,437.0 | 4,444.6 |
| 06/25(木) | 4,445 | 4,445 | 4,345 | 4,345 | 43,900 | 4,469.0 | 4,455.8 |
| 06/24(水) | 4,460 | 4,505 | 4,375 | 4,385 | 45,700 | 4,523.0 | 4,467.8 |
| 06/23(火) | 4,565 | 4,595 | 4,465 | 4,465 | 40,300 | 4,545.0 | 4,477.0 |
| 06/22(月) | 4,540 | 4,605 | 4,505 | 4,600 | 49,900 | 4,545.0 | 4,489.2 |
| 06/19(金) | 4,625 | 4,700 | 4,520 | 4,550 | 69,500 | 4,539.0 | 4,494.4 |
| 06/18(木) | 4,510 | 4,720 | 4,510 | 4,615 | 91,400 | 4,494.0 | 4,504.8 |
| 06/17(水) | 4,460 | 4,585 | 4,460 | 4,495 | 41,300 | 4,428.0 | 4,518.8 |
| 06/16(火) | 4,570 | 4,585 | 4,460 | 4,465 | 62,700 | 4,392.0 | 4,537.2 |
| 06/15(月) | 4,465 | 4,605 | 4,465 | 4,570 | 75,900 | 4,355.0 | 4,559.0 |
| 06/12(金) | 4,330 | 4,385 | 4,305 | 4,325 | 57,000 | 4,294.0 | 4,575.2 |
| 06/11(木) | 4,260 | 4,305 | 4,205 | 4,285 | 52,200 | 4,289.0 | 4,599.6 |
| 06/10(水) | 4,250 | 4,330 | 4,250 | 4,315 | 47,200 | 4,269.0 | 4,627.6 |
| 06/09(火) | 4,305 | 4,385 | 4,260 | 4,280 | 62,900 | 4,272.0 | 4,652.8 |
| 06/08(月) | 4,230 | 4,275 | 4,180 | 4,265 | 99,400 | 4,271.0 | 4,676.4 |
| 06/05(金) | 4,185 | 4,315 | 4,185 | 4,300 | 74,600 | 4,321.0 | 4,705.0 |
| 06/04(木) | 4,290 | 4,315 | 4,185 | 4,185 | 100,200 | 4,379.0 | 4,728.0 |
| 06/03(水) | 4,275 | 4,355 | 4,245 | 4,330 | 77,100 | 4,479.0 | 4,753.0 |
| 06/02(火) | 4,415 | 4,415 | 4,200 | 4,275 | 133,800 | 4,543.0 | 4,774.6 |
| 06/01(月) | 4,580 | 4,625 | 4,470 | 4,515 | 117,300 | 4,611.0 | 4,802.2 |
| 05/29(金) | 4,685 | 4,695 | 4,590 | 4,590 | 54,900 | 4,632.0 | 4,816.2 |
| 05/28(木) | 4,650 | 4,730 | 4,605 | 4,685 | 61,000 | 4,648.0 | 4,823.6 |
| 05/27(水) | 4,680 | 4,735 | 4,625 | 4,650 | 83,300 | 4,640.0 | 4,824.8 |
| 05/26(火) | 4,600 | 4,645 | 4,485 | 4,615 | 105,400 | 4,633.0 | 4,829.6 |
| 05/25(月) | 4,725 | 4,800 | 4,620 | 4,620 | 88,100 | 4,664.0 | 4,835.0 |
| 05/22(金) | 4,680 | 4,705 | 4,625 | 4,670 | 55,500 | 4,686.0 | 4,840.8 |
| 05/21(木) | 4,685 | 4,705 | 4,630 | 4,645 | 66,400 | 4,714.0 | 4,842.4 |
| 05/20(水) | 4,750 | 4,750 | 4,480 | 4,615 | 135,800 | 4,778.0 | 4,849.4 |
| 05/19(火) | 4,740 | 4,845 | 4,715 | 4,770 | 110,900 | 4,846.0 | 4,861.6 |
| 05/18(月) | 4,765 | 4,815 | 4,610 | 4,730 | 123,000 | 4,894.0 | 4,869.4 |
| 05/15(金) | 4,970 | 5,100 | 4,750 | 4,810 | 197,100 | 4,943.0 | 4,875.2 |
| 05/14(木) | 4,915 | 5,130 | 4,665 | 4,965 | 300,700 | 4,968.0 | 4,875.6 |
| 05/13(水) | 5,020 | 5,040 | 4,920 | 4,955 | 83,000 | 4,972.0 | 4,868.6 |
| 05/12(火) | 5,020 | 5,130 | 4,995 | 5,010 | 122,700 | 4,970.0 | 4,860.2 |
| 05/11(月) | 4,925 | 4,990 | 4,910 | 4,975 | 51,400 | 4,942.0 | 4,851.6 |
| 05/08(金) | 4,955 | 4,995 | 4,850 | 4,935 | 73,000 | 4,943.0 | 4,836.2 |
| 05/07(木) | 5,020 | 5,080 | 4,985 | 4,985 | 71,100 | 4,931.0 | 4,820.6 |
| 05/01(金) | 4,940 | 5,030 | 4,835 | 4,945 | 77,700 | 4,896.0 | 4,802.8 |
| 04/30(木) | 4,910 | 4,915 | 4,810 | 4,870 | 93,700 | 4,881.0 | 4,786.4 |
| 04/28(火) | 4,880 | 5,020 | 4,880 | 4,980 | 115,200 | 4,900.0 | 4,775.1 |
| 04/27(月) | 4,795 | 4,910 | 4,735 | 4,875 | 97,500 | 4,877.0 | 4,751.8 |
| 04/24(金) | 4,890 | 4,910 | 4,795 | 4,810 | 116,200 | 4,857.0 | 4,727.6 |
| 04/23(木) | 5,000 | 5,060 | 4,825 | 4,870 | 177,100 | 4,838.0 | 4,714.1 |
| 04/22(水) | 4,900 | 4,980 | 4,870 | 4,965 | 132,200 | 4,818.0 | 4,707.6 |
| 04/21(火) | 4,810 | 4,880 | 4,780 | 4,865 | 79,700 | 4,775.0 | 4,687.9 |
| 04/20(月) | 4,715 | 4,785 | 4,690 | 4,775 | 45,900 | 4,755.0 | 4,664.3 |
| 04/17(金) | 4,740 | 4,755 | 4,670 | 4,715 | 81,000 | 4,742.0 | 4,644.1 |
| 04/16(木) | 4,710 | 4,795 | 4,685 | 4,770 | 63,900 | 4,763.0 | 4,626.7 |
| 04/15(水) | 4,795 | 4,840 | 4,730 | 4,750 | 79,100 | 4,793.0 | 4,611.3 |
| 04/14(火) | 4,770 | 4,790 | 4,725 | 4,765 | 72,400 | 4,836.0 | 4,595.6 |
| 04/13(月) | 4,780 | 4,845 | 4,660 | 4,710 | 74,200 | 4,858.0 | 4,573.9 |
| 04/10(金) | 4,940 | 4,955 | 4,760 | 4,820 | 84,900 | 4,880.0 | 4,562.8 |
| 04/09(木) | 4,970 | 4,985 | 4,895 | 4,920 | 61,600 | 4,874.0 | 4,549.9 |
| 04/08(水) | 4,990 | 5,020 | 4,915 | 4,965 | 113,300 | 4,839.0 | 4,529.1 |
| 04/07(火) | 4,860 | 4,895 | 4,780 | 4,875 | 80,900 | 4,805.0 | 4,515.2 |
| 04/06(月) | 4,765 | 4,865 | 4,765 | 4,820 | 58,900 | 4,748.0 | 4,510.9 |
| 04/03(金) | 4,800 | 4,835 | 4,745 | 4,790 | 57,000 | 4,693.0 | 4,514.3 |
| 04/02(木) | 4,790 | 4,905 | 4,725 | 4,745 | 152,900 | 4,643.0 | 4,510.3 |
| 04/01(水) | 4,650 | 4,805 | 4,630 | 4,795 | 171,900 | 4,601.0 | 4,504.6 |
| 03/31(火) | 4,440 | 4,650 | 4,390 | 4,590 | 165,800 | 4,559.7 | 4,494.4 |
| 03/30(月) | 4,350 | 4,545 | 4,340 | 4,545 | 133,000 | 4,520.8 | 4,492.4 |
| 03/27(金) | 4,482 | 4,583 | 4,473 | 4,540 | 186,000 | 4,465.8 | 4,493.0 |
| 03/26(木) | 4,622 | 4,622 | 4,497 | 4,535 | 75,800 | 4,452.3 | 4,496.4 |
| 03/25(水) | 4,521 | 4,622 | 4,501 | 4,588 | 104,200 | 4,487.0 | 4,498.2 |
| 03/24(火) | 4,405 | 4,444 | 4,338 | 4,395 | 82,600 | 4,463.9 | 4,497.2 |
| 03/23(月) | 4,434 | 4,434 | 4,251 | 4,270 | 147,700 | 4,439.8 | 4,503.8 |
| 03/19(木) | 4,579 | 4,593 | 4,473 | 4,473 | 141,800 | 4,439.8 | 4,553.9 |
| 03/18(水) | 4,530 | 4,723 | 4,492 | 4,709 | 213,200 | 4,401.2 | 4,593.2 |
| 03/17(火) | 4,342 | 4,579 | 4,304 | 4,473 | 265,600 | 4,336.6 | 4,618.1 |
| 03/16(月) | 4,251 | 4,323 | 4,232 | 4,275 | 84,700 | 4,313.5 | 4,648.2 |
| 03/13(金) | 4,212 | 4,304 | 4,203 | 4,270 | 96,600 | 4,302.9 | 4,678.0 |
| 03/12(木) | 4,342 | 4,386 | 4,260 | 4,280 | 83,900 | 4,335.7 | 4,708.5 |
| 03/11(水) | 4,448 | 4,482 | 4,386 | 4,386 | 87,600 | 4,379.0 | 4,730.9 |
| 03/10(火) | 4,289 | 4,405 | 4,285 | 4,357 | 117,500 | 4,381.9 | 4,747.6 |
| 03/09(月) | 4,174 | 4,236 | 4,101 | 4,222 | 203,100 | 4,434.0 | 4,760.7 |
| 03/06(金) | 4,429 | 4,463 | 4,362 | 4,434 | 85,800 | 4,542.9 | 4,779.1 |
| 03/05(木) | 4,564 | 4,607 | 4,453 | 4,497 | 137,900 | 4,637.4 | 4,788.1 |
| 03/04(水) | 4,487 | 4,535 | 4,280 | 4,400 | 193,400 | 4,675.9 | 4,800.1 |
| 03/03(火) | 4,728 | 4,829 | 4,617 | 4,617 | 146,400 | 4,716.4 | 4,814.3 |
| 03/02(月) | 4,675 | 4,815 | 4,636 | 4,767 | 152,300 | 4,701.0 | 4,827.4 |
| 02/27(金) | 4,694 | 4,916 | 4,694 | 4,906 | 155,800 | 4,655.7 | 4,835.0 |
| 02/26(木) | 4,612 | 4,714 | 4,607 | 4,689 | 138,400 | 4,586.3 | 4,835.3 |
| 02/25(水) | 4,545 | 4,607 | 4,492 | 4,603 | 99,400 | 4,573.7 | 4,844.0 |
| 02/24(火) | 4,545 | 4,574 | 4,473 | 4,540 | 89,200 | 4,568.9 | 4,858.9 |
| 02/20(金) | 4,550 | 4,559 | 4,492 | 4,540 | 105,200 | 4,573.7 | 4,873.9 |
| 02/19(木) | 4,660 | 4,665 | 4,554 | 4,559 | 145,300 | 4,577.6 | 4,889.7 |
| 02/18(水) | 4,675 | 4,675 | 4,579 | 4,627 | 124,700 | 4,770.4 | 4,905.5 |
| 02/17(火) | 4,564 | 4,665 | 4,516 | 4,579 | 169,000 | 4,936.2 | 4,912.8 |
| 02/16(月) | 4,501 | 4,665 | 4,415 | 4,564 | 433,200 | 5,086.5 | 4,916.7 |
| 02/13(金) | 5,427 | 5,494 | 4,559 | 4,559 | 284,800 | 5,218.6 | 4,917.3 |
| 02/12(木) | 5,456 | 5,629 | 5,417 | 5,523 | 143,700 | 5,311.1 | 4,916.5 |
| 02/10(火) | 5,379 | 5,475 | 5,369 | 5,456 | 101,700 | 5,212.8 | 4,876.0 |
| 02/09(月) | 5,350 | 5,350 | 5,244 | 5,330 | 120,100 | 5,089.4 | 4,836.1 |
| 02/06(金) | 5,032 | 5,224 | 5,012 | 5,224 | 109,700 | 4,984.4 | 4,798.1 |
| 02/05(木) | 5,061 | 5,089 | 4,964 | 5,022 | 75,700 | 4,876.4 | 4,761.7 |
| 02/04(水) | 4,839 | 5,051 | 4,820 | 5,032 | 153,100 | 4,808.0 | 4,734.1 |
| 02/03(火) | 4,877 | 4,945 | 4,839 | 4,839 | 83,200 | 4,733.8 | 4,706.4 |
| 02/02(月) | 4,752 | 4,887 | 4,728 | 4,805 | 112,600 | 4,725.1 | 4,684.4 |
| 01/30(金) | 4,670 | 4,704 | 4,603 | 4,685 | 68,300 | 4,715.4 | 4,664.5 |
| 01/29(木) | 4,660 | 4,694 | 4,574 | 4,680 | 87,300 | 4,767.5 | 4,649.1 |
| 01/28(水) | 4,728 | 4,728 | 4,656 | 4,660 | 95,700 | 4,822.4 | 4,630.4 |
| 01/27(火) | 4,757 | 4,810 | 4,694 | 4,795 | 100,000 | 4,873.5 | 4,607.7 |
| 01/26(月) | 4,877 | 4,906 | 4,757 | 4,757 | 104,000 | 4,895.7 | 4,576.1 |
| 01/23(金) | 4,954 | 4,993 | 4,916 | 4,945 | 53,500 | 4,939.1 | 4,543.9 |
| 01/22(木) | 4,945 | 4,964 | 4,868 | 4,954 | 83,800 | 4,933.3 | 4,504.5 |
| 01/21(水) | 4,829 | 4,954 | 4,805 | 4,916 | 88,100 | 4,929.4 | 4,464.8 |
| 01/20(火) | 4,974 | 5,003 | 4,887 | 4,906 | 75,300 | 4,937.1 | 4,422.8 |
| 01/19(月) | 4,964 | 5,003 | 4,868 | 4,974 | 90,800 | 4,917.9 | 4,384.6 |
| 01/16(金) | 4,926 | 4,935 | 4,786 | 4,916 | 120,600 | 4,858.1 | 4,343.4 |
| 01/15(木) | 4,926 | 4,983 | 4,897 | 4,935 | 92,000 | 4,790.6 | 4,306.9 |
| 01/14(水) | 4,858 | 4,954 | 4,829 | 4,954 | 109,800 | 4,711.6 | 4,265.7 |
| 01/13(火) | 4,877 | 4,887 | 4,771 | 4,810 | 126,200 | 4,622.9 | 4,224.6 |
| 01/09(金) | 4,607 | 4,685 | 4,579 | 4,675 | 112,300 | 4,552.5 | 4,187.2 |
| 01/08(木) | 4,574 | 4,665 | 4,540 | 4,579 | 96,600 | 4,493.7 | 4,154.6 |
| 01/07(水) | 4,516 | 4,579 | 4,482 | 4,540 | 75,900 | 4,440.7 | 4,128.6 |
| 01/06(火) | 4,468 | 4,559 | 4,448 | 4,511 | 78,700 | 4,399.3 | 4,109.9 |
| 01/05(月) | 4,415 | 4,482 | 4,371 | 4,458 | 98,000 | 4,364.6 | 4,087.9 |
| 12/30(火) | 4,313 | 4,415 | 4,294 | 4,381 | 96,800 | 4,330.8 | 4,067.1 |
| 12/29(月) | 4,338 | 4,376 | 4,265 | 4,313 | 98,500 | 4,316.4 | 4,044.9 |
| 12/26(金) | 4,338 | 4,338 | 4,299 | 4,333 | 44,500 | 4,313.5 | 4,025.9 |
| 12/25(木) | 4,309 | 4,338 | 4,285 | 4,338 | 51,400 | 4,289.4 | 4,000.0 |
| 12/24(水) | 4,304 | 4,342 | 4,289 | 4,289 | 61,200 | 4,240.2 | 3,973.2 |
| 12/23(火) | 4,304 | 4,338 | 4,285 | 4,309 | 83,600 | 4,183.4 | 3,948.6 |
| 12/22(月) | 4,241 | 4,328 | 4,207 | 4,299 | 148,200 | 4,112.0 | 3,925.8 |
| 12/19(金) | 4,097 | 4,241 | 4,077 | 4,212 | 122,900 | 4,044.6 | 3,906.9 |
| 12/18(木) | 4,019 | 4,092 | 3,991 | 4,092 | 85,700 | 3,994.4 | 3,891.1 |
| 12/17(水) | 3,981 | 4,044 | 3,933 | 4,005 | 76,300 | 3,949.1 | 3,877.6 |
| 12/16(火) | 3,995 | 3,995 | 3,923 | 3,952 | 33,500 | 3,938.5 | 3,865.5 |
| 12/15(月) | 3,947 | 4,000 | 3,909 | 3,962 | 39,000 | 3,936.6 | 3,856.0 |
| 12/12(金) | 3,933 | 3,962 | 3,913 | 3,962 | 38,000 | 3,945.3 | 3,843.3 |
| 12/11(木) | 3,952 | 3,952 | 3,865 | 3,865 | 41,000 | 3,933.7 | 3,831.3 |
| 12/10(水) | 3,962 | 3,991 | 3,909 | 3,952 | 45,500 | 3,946.2 | 3,822.3 |
| 12/09(火) | 4,024 | 4,048 | 3,933 | 3,942 | 27,600 | 3,930.8 | 3,808.6 |
| 12/08(月) | 3,942 | 4,015 | 3,928 | 4,005 | 50,300 | 3,914.4 | 3,793.2 |
| 12/05(金) | 3,928 | 3,966 | 3,880 | 3,904 | 36,100 | 3,899.0 | 3,774.5 |
| 12/04(木) | 3,880 | 3,938 | 3,865 | 3,928 | 46,200 | 3,932.7 | 3,757.3 |
| 12/03(水) | 3,856 | 3,894 | 3,841 | 3,875 | 43,100 | 3,939.5 | 3,738.0 |
| 12/02(火) | 3,909 | 3,918 | 3,817 | 3,860 | 80,100 | 3,952.0 | 3,726.1 |
| 12/01(月) | 4,092 | 4,092 | 3,918 | 3,928 | 60,900 | 3,945.3 | 3,714.1 |
| 11/28(金) | 3,952 | 4,097 | 3,952 | 4,073 | 70,900 | 3,927.0 | 3,698.5 |
| 11/27(木) | 3,938 | 3,966 | 3,918 | 3,962 | 63,300 | 3,849.8 | 3,676.9 |
| 11/26(水) | 3,836 | 3,938 | 3,836 | 3,938 | 63,800 | 3,791.0 | 3,658.0 |
| 11/25(火) | 3,856 | 3,865 | 3,793 | 3,827 | 40,600 | 3,738.0 | 3,641.8 |
| 11/21(金) | 3,663 | 3,836 | 3,653 | 3,836 | 89,700 | 3,720.7 | 3,627.6 |
| 11/20(木) | 3,711 | 3,750 | 3,687 | 3,687 | 41,200 | 3,718.8 | 3,612.3 |
| 11/19(水) | 3,672 | 3,716 | 3,648 | 3,668 | 44,100 | 3,744.8 | 3,601.2 |
| 11/18(火) | 3,726 | 3,745 | 3,624 | 3,672 | 80,200 | 3,762.1 | 3,586.3 |
| 11/17(月) | 3,836 | 3,841 | 3,701 | 3,740 | 105,900 | 3,767.9 | 3,571.5 |
| 11/14(金) | 3,827 | 3,851 | 3,735 | 3,827 | 180,600 | 3,763.1 | 3,558.4 |
| 11/13(木) | 3,754 | 3,918 | 3,716 | 3,817 | 346,000 | 3,726.5 | 3,541.8 |
| 11/12(水) | 3,706 | 3,764 | 3,697 | 3,754 | 68,300 | 3,695.6 | 3,525.8 |
| 11/11(火) | 3,697 | 3,711 | 3,644 | 3,701 | 67,600 | 3,672.5 | 3,511.3 |
| 11/10(月) | 3,677 | 3,721 | 3,663 | 3,716 | 45,000 | 3,654.2 | 3,495.5 |
| 11/07(金) | 3,639 | 3,653 | 3,600 | 3,644 | 35,500 | 3,622.4 | 3,477.0 |
| 11/06(木) | 3,639 | 3,716 | 3,619 | 3,663 | 65,900 | 3,601.2 | 3,463.3 |
| 11/05(水) | 3,591 | 3,644 | 3,494 | 3,639 | 75,500 | 3,563.6 | 3,452.3 |
| 11/04(火) | 3,586 | 3,644 | 3,538 | 3,610 | 69,600 | 3,525.0 | 3,443.9 |
| 10/31(金) | 3,552 | 3,557 | 3,523 | 3,557 | 43,500 | 3,518.3 | 3,437.1 |
| 10/30(木) | 3,489 | 3,552 | 3,460 | 3,538 | 59,900 | 3,519.2 | 3,430.9 |
| 10/29(水) | 3,465 | 3,509 | 3,451 | 3,475 | 65,500 | 3,519.2 | 3,426.9 |
| 10/28(火) | 3,576 | 3,576 | 3,436 | 3,446 | 78,800 | 3,530.8 | 3,424.4 |
| 10/27(月) | 3,576 | 3,615 | 3,557 | 3,576 | 68,500 | 3,539.5 | 3,421.7 |
| 10/24(金) | 3,552 | 3,562 | 3,509 | 3,562 | 41,000 | 3,530.8 | 3,412.4 |
| 10/23(木) | 3,509 | 3,547 | 3,504 | 3,538 | 50,300 | 3,512.5 | 3,403.9 |
| 10/22(水) | 3,470 | 3,552 | 3,460 | 3,533 | 52,500 | 3,496.1 | 3,397.8 |
| 10/21(火) | 3,528 | 3,538 | 3,480 | 3,489 | 47,800 | 3,471.0 | 3,390.8 |
| 10/20(月) | 3,513 | 3,538 | 3,485 | 3,533 | 47,900 | 3,432.5 | 3,386.4 |
| 10/17(金) | 3,460 | 3,470 | 3,403 | 3,470 | 64,000 | 3,386.2 | 3,381.0 |
| 10/16(木) | 3,432 | 3,460 | 3,417 | 3,456 | 46,900 | 3,374.6 | 3,377.0 |
| 10/15(水) | 3,325 | 3,422 | 3,311 | 3,407 | 32,400 | 3,366.0 | 3,373.7 |
| 10/14(火) | 3,282 | 3,325 | 3,239 | 3,297 | 75,400 | 3,367.9 | 3,372.3 |
| 10/10(金) | 3,378 | 3,378 | 3,287 | 3,301 | 53,600 | 3,387.2 | 3,374.3 |
| 10/09(木) | 3,417 | 3,446 | 3,388 | 3,412 | 36,100 | 3,388.1 | 3,373.7 |
| 10/08(水) | 3,417 | 3,470 | 3,393 | 3,412 | 64,800 | 3,356.3 | 3,368.7 |
| 10/07(火) | 3,393 | 3,436 | 3,374 | 3,417 | 36,200 | 3,334.2 | 3,364.8 |
| 10/06(月) | 3,374 | 3,427 | 3,335 | 3,393 | 77,100 | 3,328.4 | 3,358.3 |
| 10/03(金) | 3,244 | 3,311 | 3,229 | 3,306 | 41,400 | 3,335.1 | 3,351.3 |
| 10/02(木) | 3,301 | 3,306 | 3,253 | 3,253 | 43,800 | 3,362.1 | 3,348.4 |
| 10/01(水) | 3,407 | 3,407 | 3,292 | 3,301 | 56,200 | 3,392.0 | 3,347.7 |
| 09/30(火) | 3,403 | 3,422 | 3,359 | 3,388 | 46,000 | 3,419.0 | 3,345.1 |
| 09/29(月) | 3,446 | 3,451 | 3,403 | 3,427 | 25,100 | 3,423.8 | 3,339.9 |
| 09/26(金) | 3,398 | 3,460 | 3,398 | 3,441 | 35,500 | 3,414.2 | 3,332.8 |
| 09/25(木) | 3,451 | 3,451 | 3,393 | 3,403 | 31,700 | 3,394.9 | 3,324.3 |
| 09/24(水) | 3,436 | 3,456 | 3,403 | 3,436 | 58,600 | 3,384.3 | 3,317.2 |
| 09/22(月) | 3,388 | 3,446 | 3,388 | 3,412 | 35,900 | 3,373.7 | 3,308.9 |
| 09/19(金) | 3,374 | 3,417 | 3,321 | 3,378 | 129,200 | 3,363.1 | 3,301.2 |
| 09/18(木) | 3,350 | 3,383 | 3,321 | 3,345 | 31,300 | 3,363.1 | 3,295.0 |
| 09/17(水) | 3,374 | 3,383 | 3,345 | 3,350 | 36,100 | 3,373.7 | 3,290.2 |
| 09/16(火) | 3,364 | 3,398 | 3,340 | 3,383 | 32,900 | 3,377.5 | - |
| 09/12(金) | 3,378 | 3,393 | 3,359 | 3,359 | 41,000 | 3,375.6 | - |
| 09/11(木) | 3,412 | 3,417 | 3,378 | 3,378 | 15,800 | 3,378.5 | - |
| 09/10(水) | 3,383 | 3,403 | 3,374 | 3,398 | 27,800 | 3,371.7 | - |
| 09/09(火) | 3,374 | 3,388 | 3,354 | 3,369 | 26,400 | 3,349.6 | - |
| 09/08(月) | 3,364 | 3,398 | 3,364 | 3,374 | 23,400 | 3,333.2 | - |
| 09/05(金) | 3,359 | 3,378 | 3,330 | 3,374 | 39,400 | 3,321.6 | - |
| 09/04(木) | 3,292 | 3,345 | 3,277 | 3,345 | 23,900 | 3,297.5 | - |
| 09/03(水) | 3,287 | 3,321 | 3,268 | 3,287 | 26,300 | 3,272.5 | - |
| 09/02(火) | 3,354 | 3,364 | 3,268 | 3,287 | 33,400 | 3,261.9 | - |
| 09/01(月) | 3,248 | 3,316 | 3,239 | 3,316 | 40,000 | 3,251.3 | - |
| 08/29(金) | 3,219 | 3,253 | 3,200 | 3,253 | 41,800 | 3,235.8 | - |
| 08/28(木) | 3,239 | 3,248 | 3,219 | 3,219 | 23,500 | 3,236.8 | - |
| 08/27(水) | 3,229 | 3,253 | 3,215 | 3,234 | 26,100 | 3,242.6 | - |
| 08/26(火) | 3,239 | 3,248 | 3,224 | 3,234 | 30,400 | 3,241.6 | - |
| 08/25(月) | 3,272 | 3,272 | 3,224 | 3,239 | 39,800 | 3,239.7 | - |
| 08/22(金) | 3,258 | 3,272 | 3,239 | 3,258 | 20,100 | 3,237.8 | - |
| 08/21(木) | 3,244 | 3,253 | 3,219 | 3,248 | 15,400 | 3,230.1 | - |
| 08/20(水) | 3,224 | 3,244 | 3,195 | 3,229 | 30,300 | 3,225.2 | - |
| 08/19(火) | 3,229 | 3,248 | 3,224 | 3,224 | 21,900 | 3,224.3 | - |
| 08/18(月) | 3,224 | 3,263 | 3,210 | 3,229 | 33,200 | 3,222.3 | - |
| 08/15(金) | 3,253 | 3,258 | 3,210 | 3,219 | 37,900 | 3,222.3 | - |
| 08/14(木) | 3,215 | 3,234 | 3,171 | 3,224 | 37,800 | 3,237.8 | - |
| 08/13(水) | 3,215 | 3,263 | 3,215 | 3,224 | 48,900 | 3,248.4 | - |
